26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.029 | 48.340 | 840,000 | 56.827 | 470,000 | 0.030 | 370,000 | 0.031 |
| 09/09/2026 | 0.030 | 48.100 | 900,000 | 57.941 | 440,000 | 0.030 | 460,000 | 0.028 |
| 08/09/2026 | 0.028 | 47.760 | 650,000 | 57.226 | 270,000 | 0.031 | 380,000 | 0.031 |
| 07/09/2026 | 0.035 | 49.100 | 2,325,000 | 57.694 | 1,375,000 | 0.036 | 950,000 | 0.037 |
| 04/09/2026 | 0.044 | 50.600 | 5,605,000 | 57.660 | 2,715,000 | 0.044 | 2,880,000 | 0.043 |
| 03/09/2026 | 0.036 | 49.160 | 5,605,000 | 56.993 | 2,900,000 | 0.041 | 2,705,000 | 0.041 |
| 02/09/2026 | 0.032 | 47.480 | 205,000 | 59.086 | 95,000 | 0.033 | 105,000 | 0.033 |
| 01/09/2026 | 0.037 | 48.260 | 520,000 | 59.760 | 260,000 | 0.035 | 260,000 | 0.034 |
| 31/08/2026 | 0.033 | 46.400 | 0 | 62.406 | ||||
| 28/08/2026 | 0.035 | 46.940 | 520,000 | 61.265 | 260,000 | 0.035 | 260,000 | 0.035 |
| 27/08/2026 | 0.037 | 47.120 | 2,630,000 | 61.412 | 1,320,000 | 0.038 | 1,310,000 | 0.038 |
| 26/08/2026 | 0.047 | 49.240 | 1,740,000 | 60.665 | 895,000 | 0.045 | 845,000 | 0.045 |
| 25/08/2026 | 0.039 | 47.220 | 0 | 61.812 | ||||
| 24/08/2026 | 0.042 | 47.720 | 10,000 | 61.851 | 10,000 | 0.044 | ||
| 21/08/2026 | 0.041 | 47.840 | 0 | 60.094 | ||||
| 20/08/2026 | 0.036 | 46.160 | 0 | 61.684 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 61.846 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 62.330 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 61.699 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 61.629 | 5,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
