日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.500 | 75.600 | 0 | 28.265 | ||||
08/01/2025 | 0.485 | 75.950 | 0 | 25.164 | ||||
07/01/2025 | 0.480 | 75.300 | 0 | 27.684 | ||||
06/01/2025 | 0.475 | 75.550 | 0 | 25.921 | ||||
03/01/2025 | 0.465 | 75.000 | 0 | 27.120 | ||||
02/01/2025 | 0.485 | 75.700 | 0 | 25.209 | ||||
31/12/2024 | 0.520 | 75.800 | 0 | 26.967 | ||||
30/12/2024 | 0.510 | 75.700 | 0 | 26.508 | ||||
27/12/2024 | 0.485 | 75.250 | 0 | 26.172 | ||||
24/12/2024 | 0.485 | 74.900 | 0 | 27.145 | ||||
23/12/2024 | 0.475 | 74.950 | 0 | 26.064 | ||||
20/12/2024 | 0.465 | 74.100 | 0 | 28.281 | ||||
19/12/2024 | 0.465 | 74.350 | 0 | 27.140 | ||||
18/12/2024 | 0.480 | 75.000 | 0 | 25.392 | ||||
17/12/2024 | 0.490 | 75.200 | 0 | 25.043 | ||||
16/12/2024 | 0.465 | 75.000 | 0 | 24.021 | ||||
13/12/2024 | 0.455 | 74.600 | 0 | 24.516 | ||||
12/12/2024 | 0.465 | 74.900 | 0 | 23.848 | ||||
11/12/2024 | 0.455 | 74.400 | 0 | 24.999 | ||||
10/12/2024 | 0.460 | 74.200 | 28,000 | 25.936 | 28,000 | 0.470 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF