26775 騰訊信證五十沽Ａ (認沽證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.107 | 381.200 | 0 | 34.261 | ||||
| 22/01/2025 | 0.108 | 383.400 | 80,000 | 34.765 | 40,000 | 0.108 | 40,000 | 0.107 |
| 21/01/2025 | 0.099 | 387.400 | 800,000 | 34.384 | 400,000 | 0.100 | 400,000 | 0.100 |
| 20/01/2025 | 0.098 | 389.800 | 0 | 34.648 | ||||
| 17/01/2025 | 0.111 | 379.800 | 3,600,000 | 34.237 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 16/01/2025 | 0.109 | 382.400 | 500,000 | 34.446 | 240,000 | 0.112 | 250,000 | 0.119 |
| 15/01/2025 | 0.122 | 380.000 | 8,520,000 | 35.511 | 4,210,000 | 0.124 | 4,300,000 | 0.125 |
| 14/01/2025 | 0.133 | 375.000 | 11,000,000 | 35.839 | 5,500,000 | 0.139 | 5,500,000 | 0.139 |
| 13/01/2025 | 0.151 | 366.000 | 13,980,000 | 35.913 | 6,990,000 | 0.150 | 6,990,000 | 0.150 |
| 10/01/2025 | 0.145 | 369.600 | 21,800,000 | 35.870 | 10,900,000 | 0.141 | 10,900,000 | 0.141 |
| 09/01/2025 | 0.139 | 373.400 | 10,540,000 | 35.940 | 5,270,000 | 0.138 | 5,270,000 | 0.138 |
| 08/01/2025 | 0.147 | 369.200 | 38,160,000 | 35.907 | 19,080,000 | 0.148 | 19,080,000 | 0.148 |
| 07/01/2025 | 0.133 | 379.600 | 6,400,000 | 36.450 | 3,200,000 | 0.130 | 3,200,000 | 0.130 |
| 06/01/2025 | 0.087 | 409.400 | 0 | 35.948 | ||||
| 03/01/2025 | 0.081 | 414.200 | 0 | 35.710 | ||||
| 02/01/2025 | 0.080 | 416.000 | 0 | 35.796 | ||||
| 31/12/2024 | 0.077 | 417.000 | 20,000 | 35.418 | 10,000 | 0.077 | 10,000 | 0.076 |
| 30/12/2024 | 0.077 | 419.000 | 0 | 35.672 | ||||
| 27/12/2024 | 0.080 | 417.400 | 0 | 35.720 | ||||
| 24/12/2024 | 0.081 | 420.000 | 0 | 36.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
