26789 紫國法巴六九購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.024 | 153.000 | 440,000 | 75.589 | 220,000 | 0.026 | 220,000 | 0.027 |
| 14/05/2026 | 0.031 | 160.000 | 0 | 75.340 | ||||
| 13/05/2026 | 0.032 | 165.200 | 0 | 72.455 | ||||
| 12/05/2026 | 0.032 | 164.100 | 0 | 72.880 | ||||
| 11/05/2026 | 0.030 | 164.000 | 0 | 71.562 | ||||
| 08/05/2026 | 0.037 | 172.500 | 10,000 | 68.521 | 10,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 167.900 | 10,000 | 68.956 | 10,000 | 0.033 | ||
| 06/05/2026 | 0.027 | 161.400 | 0 | 69.170 | ||||
| 05/05/2026 | 0.020 | 150.000 | 0 | 70.947 | ||||
| 04/05/2026 | 0.021 | 151.700 | 10,000 | 70.423 | 10,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 70.620 | ||||
| 29/04/2026 | 0.025 | 157.800 | 240,000 | 68.313 | 120,000 | 0.020 | 120,000 | 0.021 |
| 28/04/2026 | 0.022 | 152.200 | 900,000 | 69.331 | 690,000 | 0.022 | 110,000 | 0.023 |
| 27/04/2026 | 0.025 | 158.000 | 110,000 | 67.729 | 110,000 | 0.026 | ||
| 24/04/2026 | 0.028 | 157.900 | 100,000 | 68.819 | 100,000 | 0.027 | ||
| 23/04/2026 | 0.031 | 160.100 | 1,200,000 | 68.968 | 520,000 | 0.032 | 680,000 | 0.033 |
| 22/04/2026 | 0.039 | 169.700 | 7,530,000 | 67.182 | 3,620,000 | 0.040 | 3,750,000 | 0.041 |
| 21/04/2026 | 0.048 | 175.000 | 820,000 | 67.731 | 400,000 | 0.050 | 420,000 | 0.049 |
| 20/04/2026 | 0.050 | 177.500 | 2,700,000 | 66.864 | 1,350,000 | 0.051 | 1,350,000 | 0.050 |
| 17/04/2026 | 0.049 | 174.900 | 2,480,000 | 67.279 | 1,190,000 | 0.050 | 1,260,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
