| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 96.250 | 0 | 69.178 | ||||
| 21/09/2026 | 0.010 | 95.800 | 0 | 66.074 | ||||
| 18/09/2026 | 0.010 | 99.300 | 0 | 47.157 | ||||
| 17/09/2026 | 0.010 | 99.200 | 0 | 45.380 | ||||
| 16/09/2026 | 0.010 | 98.650 | 0 | 44.894 | ||||
| 15/09/2026 | 0.010 | 99.700 | 0 | 40.830 | ||||
| 14/09/2026 | 0.010 | 100.000 | 0 | 38.765 | ||||
| 11/09/2026 | 0.010 | 99.200 | 0 | 36.961 | ||||
| 10/09/2026 | 0.010 | 99.300 | 0 | 35.763 | ||||
| 09/09/2026 | 0.010 | 98.650 | 0 | 36.094 | ||||
| 08/09/2026 | 0.010 | 98.350 | 0 | 35.776 | ||||
| 07/09/2026 | 0.010 | 99.650 | 0 | 32.552 | ||||
| 04/09/2026 | 0.016 | 100.800 | 0 | 31.099 | ||||
| 03/09/2026 | 0.017 | 100.500 | 15,000 | 31.387 | 15,000 | 0.022 | ||
| 02/09/2026 | 0.018 | 99.950 | 0 | 32.120 | ||||
| 01/09/2026 | 0.025 | 100.400 | 0 | 32.912 | ||||
| 31/08/2026 | 0.036 | 101.400 | 31,000 | 33.195 | 16,000 | 0.029 | 15,000 | 0.036 |
| 28/08/2026 | 0.022 | 98.750 | 0 | 32.707 | ||||
| 27/08/2026 | 0.027 | 99.150 | 0 | 32.916 | ||||
| 26/08/2026 | 0.030 | 98.650 | 0 | 34.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF