26823 煤氣麥銀六乙購Ａ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.079 | 7.340 | 0 | 31.493 | ||||
| 28/04/2026 | 0.077 | 7.300 | 2,406,000 | 31.631 | 1,203,000 | 0.076 | 1,203,000 | 0.075 |
| 27/04/2026 | 0.076 | 7.280 | 3,386,000 | 31.662 | 1,693,000 | 0.076 | 1,693,000 | 0.076 |
| 24/04/2026 | 0.077 | 7.260 | 0 | 31.759 | ||||
| 23/04/2026 | 0.077 | 7.240 | 1,920,000 | 31.889 | 960,000 | 0.077 | 960,000 | 0.077 |
| 22/04/2026 | 0.081 | 7.270 | 0 | 31.916 | ||||
| 21/04/2026 | 0.081 | 7.280 | 20,000 | 31.806 | 20,000 | 0.081 | ||
| 20/04/2026 | 0.074 | 7.210 | 2,404,000 | 31.737 | 1,202,000 | 0.074 | 1,202,000 | 0.074 |
| 17/04/2026 | 0.076 | 7.170 | 0 | 32.136 | ||||
| 16/04/2026 | 0.083 | 7.240 | 1,000,000 | 32.065 | 500,000 | 0.084 | 500,000 | 0.084 |
| 15/04/2026 | 0.086 | 7.270 | 1,794,000 | 31.982 | 897,000 | 0.088 | 897,000 | 0.089 |
| 14/04/2026 | 0.089 | 7.300 | 2,236,000 | 31.982 | 1,118,000 | 0.089 | 1,118,000 | 0.090 |
| 13/04/2026 | 0.085 | 7.290 | 2,778,000 | 31.649 | 1,389,000 | 0.084 | 1,389,000 | 0.084 |
| 10/04/2026 | 0.091 | 7.290 | 1,500,000 | 32.004 | 1,000,000 | 0.093 | 500,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.320 | 500,000 | 31.285 | 500,000 | 0.085 | ||
| 08/04/2026 | 0.093 | 7.260 | 0 | 32.393 | ||||
| 02/04/2026 | 0.083 | 7.120 | 600,000 | 32.477 | 600,000 | 0.083 | ||
| 01/04/2026 | 0.087 | 7.140 | 1,100,000 | 32.594 | 300,000 | 0.092 | 800,000 | 0.091 |
| 31/03/2026 | 0.083 | 7.100 | 30,000 | 32.555 | 30,000 | 0.081 | ||
| 30/03/2026 | 0.084 | 7.080 | 0 | 32.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
