26839 港交匯豐五五購Ａ (認購證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.270 | 282.000 | 2,710,000 | 36.048 | 1,355,000 | 0.274 | 1,355,000 | 0.273 |
| 08/01/2025 | 0.285 | 284.000 | 90,000 | 35.907 | 70,000 | 0.270 | 20,000 | 0.290 |
| 07/01/2025 | 0.295 | 284.200 | 310,000 | 36.380 | 165,000 | 0.295 | 145,000 | 0.290 |
| 06/01/2025 | 0.310 | 285.600 | 100,000 | 36.543 | 50,000 | 0.315 | 50,000 | 0.320 |
| 03/01/2025 | 0.320 | 287.000 | 14,090,000 | 36.014 | 7,010,000 | 0.335 | 7,080,000 | 0.334 |
| 02/01/2025 | 0.335 | 287.000 | 10,850,000 | 36.973 | 5,375,000 | 0.358 | 5,440,000 | 0.359 |
| 31/12/2024 | 0.420 | 294.800 | 450,000 | 37.904 | 240,000 | 0.417 | 210,000 | 0.413 |
| 30/12/2024 | 0.420 | 295.000 | 100,000 | 37.627 | 50,000 | 0.415 | 50,000 | 0.415 |
| 27/12/2024 | 0.455 | 297.200 | 300,000 | 38.160 | 150,000 | 0.455 | 150,000 | 0.455 |
| 24/12/2024 | 0.490 | 301.200 | 100,000 | 37.457 | 50,000 | 0.490 | 50,000 | 0.485 |
| 23/12/2024 | 0.465 | 297.600 | 130,000 | 37.991 | 50,000 | 0.460 | 80,000 | 0.462 |
| 20/12/2024 | 0.470 | 296.000 | 230,000 | 38.910 | 130,000 | 0.470 | 100,000 | 0.470 |
| 19/12/2024 | 0.490 | 298.800 | 70,000 | 38.302 | 30,000 | 0.460 | 40,000 | 0.471 |
| 18/12/2024 | 0.510 | 300.200 | 790,000 | 38.562 | 390,000 | 0.509 | 400,000 | 0.510 |
| 17/12/2024 | 0.530 | 300.600 | 230,000 | 39.413 | 120,000 | 0.521 | 110,000 | 0.520 |
| 16/12/2024 | 0.500 | 297.600 | 0 | 39.256 | ||||
| 13/12/2024 | 0.560 | 303.000 | 10,000 | 39.195 | 10,000 | 0.590 | ||
| 12/12/2024 | 0.650 | 310.600 | 10,000 | 39.573 | 10,000 | 0.660 | ||
| 11/12/2024 | 0.600 | 306.000 | 0 | 39.445 | ||||
| 10/12/2024 | 0.620 | 308.400 | 20,000 | 38.937 | 20,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
