26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.159 | 1.310 | 800,000 | 99.981 | 400,000 | 0.163 | 400,000 | 0.166 |
| 08/01/2025 | 0.157 | 1.310 | 687,000 | 98.945 | 300,000 | 0.156 | 387,000 | 0.154 |
| 07/01/2025 | 0.167 | 1.330 | 0 | 99.245 | ||||
| 06/01/2025 | 0.168 | 1.330 | 0 | 99.186 | ||||
| 03/01/2025 | 0.173 | 1.330 | 0 | 99.648 | ||||
| 02/01/2025 | 0.211 | 1.410 | 0 | 100.497 | ||||
| 31/12/2024 | 0.247 | 1.490 | 510,000 | 99.494 | 500,000 | 0.240 | 10,000 | 0.250 |
| 30/12/2024 | 0.260 | 1.510 | 0 | 100.018 | ||||
| 27/12/2024 | 0.275 | 1.530 | 50,000 | 100.267 | 50,000 | 0.268 | ||
| 24/12/2024 | 0.255 | 1.480 | 0 | 100.428 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 100.080 | ||||
| 20/12/2024 | 0.265 | 1.500 | 390,000 | 99.120 | 390,000 | 0.266 | ||
| 19/12/2024 | 0.275 | 1.510 | 300,000 | 100.072 | 100,000 | 0.280 | 200,000 | 0.275 |
| 18/12/2024 | 0.270 | 1.510 | 100,000 | 98.469 | 100,000 | 0.270 | ||
| 17/12/2024 | 0.260 | 1.480 | 0 | 99.333 | ||||
| 16/12/2024 | 0.265 | 1.490 | 0 | 99.033 | ||||
| 13/12/2024 | 0.270 | 1.550 | 150,000 | 91.907 | 60,000 | 0.280 | 90,000 | 0.277 |
| 12/12/2024 | 0.310 | 1.560 | 200,000 | 100.054 | 100,000 | 0.322 | 100,000 | 0.318 |
| 11/12/2024 | 0.315 | 1.580 | 0 | 98.399 | ||||
| 10/12/2024 | 0.340 | 1.600 | 50,000 | 101.449 | 50,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
