日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.460 | 42.800 | 0 | 51.359 | ||||
08/01/2025 | 0.480 | 43.050 | 0 | 51.230 | ||||
07/01/2025 | 0.490 | 43.250 | 0 | 49.788 | ||||
06/01/2025 | 0.550 | 43.900 | 0 | 51.713 | ||||
03/01/2025 | 0.570 | 44.050 | 0 | 51.643 | ||||
02/01/2025 | 0.580 | 44.200 | 0 | 50.871 | ||||
31/12/2024 | 0.750 | 46.050 | 0 | 55.183 | ||||
30/12/2024 | 0.770 | 46.350 | 0 | 53.833 | ||||
27/12/2024 | 0.770 | 46.350 | 0 | 52.175 | ||||
24/12/2024 | 0.780 | 46.600 | 0 | 48.628 | ||||
23/12/2024 | 0.760 | 46.350 | 0 | 48.225 | ||||
20/12/2024 | 0.730 | 45.450 | 0 | 54.171 | ||||
19/12/2024 | 0.740 | 45.700 | 0 | 52.134 | ||||
18/12/2024 | 0.740 | 45.950 | 0 | 48.252 | ||||
17/12/2024 | 0.740 | 45.500 | 0 | 53.761 | ||||
16/12/2024 | 0.760 | 45.800 | 0 | 52.820 | ||||
13/12/2024 | 0.800 | 46.350 | 0 | 51.047 | ||||
12/12/2024 | 0.890 | 47.750 | 0 | 46.270 | ||||
11/12/2024 | 0.880 | 47.000 | 0 | 55.024 | ||||
10/12/2024 | 0.960 | 48.050 | 0 | 53.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF