26869 騰訊信證六甲沽Ａ (認沽證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.127 | 495.200 | 250,000 | 33.233 | 80,000 | 0.127 | 170,000 | 0.127 |
| 22/04/2026 | 0.118 | 504.000 | 240,000 | 33.703 | 120,000 | 0.119 | 120,000 | 0.117 |
| 21/04/2026 | 0.105 | 519.000 | 0 | 34.501 | ||||
| 20/04/2026 | 0.101 | 522.500 | 2,360,000 | 34.496 | 1,180,000 | 0.099 | 1,180,000 | 0.098 |
| 17/04/2026 | 0.113 | 510.500 | 860,000 | 33.792 | 860,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 517.000 | 1,220,000 | 34.070 | 110,000 | 0.109 | 970,000 | 0.109 |
| 15/04/2026 | 0.126 | 499.000 | 330,000 | 33.162 | 160,000 | 0.125 | 90,000 | 0.115 |
| 14/04/2026 | 0.139 | 493.200 | 530,000 | 33.297 | 370,000 | 0.144 | 70,000 | 0.139 |
| 13/04/2026 | 0.146 | 490.000 | 1,280,000 | 33.355 | 450,000 | 0.146 | 490,000 | 0.149 |
| 10/04/2026 | 0.130 | 504.500 | 550,000 | 34.035 | 110,000 | 0.135 | 440,000 | 0.134 |
| 09/04/2026 | 0.136 | 508.500 | 180,000 | 35.236 | 120,000 | 0.136 | ||
| 08/04/2026 | 0.137 | 508.000 | 120,000 | 35.132 | 120,000 | 0.146 | ||
| 02/04/2026 | 0.174 | 489.200 | 4,140,000 | 35.064 | 1,970,000 | 0.168 | 1,550,000 | 0.164 |
| 01/04/2026 | 0.157 | 496.600 | 570,000 | 34.714 | 150,000 | 0.157 | 420,000 | 0.154 |
| 31/03/2026 | 0.177 | 484.000 | 5,660,000 | 34.244 | 2,390,000 | 0.176 | 2,390,000 | 0.175 |
| 30/03/2026 | 0.185 | 481.600 | 1,320,000 | 34.450 | 800,000 | 0.184 | 490,000 | 0.181 |
| 27/03/2026 | 0.161 | 493.400 | 1,030,000 | 34.200 | 240,000 | 0.165 | 700,000 | 0.161 |
| 26/03/2026 | 0.161 | 495.600 | 500,000 | 34.514 | 200,000 | 0.147 | 200,000 | 0.139 |
| 25/03/2026 | 0.140 | 505.500 | 160,000 | 34.086 | 80,000 | 0.138 | 80,000 | 0.134 |
| 24/03/2026 | 0.127 | 514.000 | 0 | 34.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
