26877 藍思摩通六九購Ａ (認購證)
按盤價 
0.118 -0.031 (-20.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.149 | 23.560 | 59,842,000 | 84.086 | 28,816,000 | 0.159 | 30,706,000 | 0.159 |
| 15/05/2026 | 0.111 | 21.920 | 1,222,000 | 86.831 | 564,000 | 0.110 | 574,000 | 0.115 |
| 14/05/2026 | 0.089 | 20.830 | 43,108,000 | 83.684 | 21,582,000 | 0.088 | 21,526,000 | 0.088 |
| 13/05/2026 | 0.115 | 21.870 | 46,436,000 | 84.350 | 23,134,000 | 0.102 | 23,138,000 | 0.102 |
| 12/05/2026 | 0.090 | 20.590 | 26,966,000 | 84.764 | 13,330,000 | 0.087 | 13,566,000 | 0.087 |
| 11/05/2026 | 0.080 | 20.170 | 108,000 | 83.803 | 58,000 | 0.074 | 50,000 | 0.067 |
| 08/05/2026 | 0.063 | 18.940 | 0 | 84.166 | ||||
| 07/05/2026 | 0.061 | 18.610 | 164,000 | 85.020 | 160,000 | 0.061 | 4,000 | 0.061 |
| 06/05/2026 | 0.049 | 17.740 | 40,000 | 84.900 | 40,000 | 0.048 | ||
| 05/05/2026 | 0.037 | 16.520 | 0 | 85.999 | ||||
| 04/05/2026 | 0.038 | 16.680 | 0 | 85.240 | ||||
| 30/04/2026 | 0.036 | 16.230 | 20,000 | 85.520 | 20,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 16.490 | 20,000 | 84.723 | ||||
| 28/04/2026 | 0.038 | 16.190 | 0 | 86.186 | ||||
| 27/04/2026 | 0.044 | 16.970 | 24,000 | 84.238 | 24,000 | 0.044 | ||
| 24/04/2026 | 0.041 | 16.370 | 0 | 85.381 | ||||
| 23/04/2026 | 0.046 | 16.630 | 0 | 85.923 | ||||
| 22/04/2026 | 0.055 | 17.410 | 0 | 84.902 | ||||
| 21/04/2026 | 0.055 | 17.440 | 214,000 | 84.462 | 114,000 | 0.052 | 100,000 | 0.054 |
| 20/04/2026 | 0.059 | 17.390 | 120,000 | 86.044 | 120,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
