26908 阿里韓投五三購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 80.600 | 0 | 43.299 | ||||
| 08/01/2025 | 0.056 | 80.900 | 0 | 43.348 | ||||
| 07/01/2025 | 0.061 | 81.400 | 0 | 43.603 | ||||
| 06/01/2025 | 0.066 | 82.150 | 0 | 43.063 | ||||
| 03/01/2025 | 0.070 | 82.600 | 0 | 42.200 | ||||
| 02/01/2025 | 0.063 | 81.300 | 0 | 42.827 | ||||
| 31/12/2024 | 0.077 | 82.400 | 0 | 44.342 | ||||
| 30/12/2024 | 0.072 | 82.000 | 0 | 43.270 | ||||
| 27/12/2024 | 0.076 | 82.350 | 180,000 | 42.744 | 180,000 | 0.073 | ||
| 24/12/2024 | 0.087 | 83.150 | 180,000 | 43.388 | 180,000 | 0.084 | ||
| 23/12/2024 | 0.068 | 81.000 | 50,000 | 42.240 | 50,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 80.100 | 0 | 42.193 | ||||
| 19/12/2024 | 0.080 | 82.950 | 100,000 | 40.069 | 50,000 | 0.075 | 50,000 | 0.075 |
| 18/12/2024 | 0.089 | 84.050 | 15,000 | 39.734 | 15,000 | 0.091 | ||
| 17/12/2024 | 0.086 | 83.400 | 120,000 | 40.256 | 120,000 | 0.086 | ||
| 16/12/2024 | 0.091 | 84.350 | 250,000 | 38.973 | 10,000 | 0.104 | 100,000 | 0.090 |
| 13/12/2024 | 0.111 | 85.750 | 750,000 | 40.404 | 300,000 | 0.116 | 450,000 | 0.118 |
| 12/12/2024 | 0.130 | 88.000 | 0 | 39.012 | ||||
| 11/12/2024 | 0.119 | 86.200 | 0 | 40.972 | ||||
| 10/12/2024 | 0.124 | 86.600 | 190,000 | 41.012 | 140,000 | 0.145 | 50,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
