| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.065 | 1.520 | 0 | 64.139 | ||||
| 29/04/2026 | 0.067 | 1.540 | 0 | 63.447 | ||||
| 28/04/2026 | 0.067 | 1.540 | 0 | 63.319 | ||||
| 27/04/2026 | 0.065 | 1.520 | 0 | 63.747 | ||||
| 24/04/2026 | 0.065 | 1.520 | 0 | 63.359 | ||||
| 23/04/2026 | 0.066 | 1.500 | 0 | 64.699 | ||||
| 22/04/2026 | 0.068 | 1.520 | 0 | 63.996 | ||||
| 21/04/2026 | 0.071 | 1.550 | 0 | 63.066 | ||||
| 20/04/2026 | 0.067 | 1.510 | 0 | 64.088 | ||||
| 17/04/2026 | 0.068 | 1.500 | 0 | 64.586 | ||||
| 16/04/2026 | 0.069 | 1.520 | 0 | 63.594 | ||||
| 15/04/2026 | 0.065 | 1.480 | 0 | 64.601 | ||||
| 14/04/2026 | 0.066 | 1.500 | 0 | 63.711 | ||||
| 13/04/2026 | 0.066 | 1.470 | 0 | 65.329 | ||||
| 10/04/2026 | 0.076 | 1.500 | 0 | 66.106 | ||||
| 09/04/2026 | 0.081 | 1.500 | 0 | 67.365 | ||||
| 08/04/2026 | 0.090 | 1.580 | 0 | 64.904 | ||||
| 02/04/2026 | 0.085 | 1.530 | 80,000 | 65.820 | 40,000 | 0.085 | 40,000 | 0.086 |
| 01/04/2026 | 0.099 | 1.570 | 520,000 | 66.838 | 260,000 | 0.101 | 260,000 | 0.102 |
| 31/03/2026 | 0.106 | 1.560 | 0 | 68.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF