26916 匯豐法巴五四購Ｃ (認購證)
按盤價 
0.194 +0.014 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.180 | 69.150 | 0 | 21.601 | ||||
| 13/11/2024 | 0.182 | 69.450 | 12,000 | 20.976 | 12,000 | 0.182 | ||
| 12/11/2024 | 0.190 | 69.450 | 132,000 | 21.460 | 132,000 | 0.210 | ||
| 11/11/2024 | 0.220 | 70.400 | 20,000 | 21.098 | 20,000 | 0.216 | ||
| 08/11/2024 | 0.290 | 71.400 | 0 | 22.579 | ||||
| 07/11/2024 | 0.315 | 72.350 | 20,000 | 23.494 | 20,000 | 0.325 | ||
| 06/11/2024 | 0.280 | 71.573 | 0 | 21.376 | ||||
| 05/11/2024 | 0.295 | 71.623 | 0 | 22.083 | ||||
| 04/11/2024 | 0.280 | 71.173 | 0 | 22.249 | ||||
| 01/11/2024 | 0.280 | 70.823 | 0 | 22.829 | ||||
| 31/10/2024 | 0.310 | 71.323 | 260,000 | 23.233 | 260,000 | 0.298 | ||
| 30/10/2024 | 0.290 | 71.073 | 676,000 | 22.617 | 584,000 | 0.272 | 40,000 | 0.290 |
| 29/10/2024 | 0.260 | 70.823 | 16,296,000 | 21.418 | 8,004,000 | 0.249 | 8,128,000 | 0.252 |
| 28/10/2024 | 0.204 | 68.273 | 496,000 | 23.629 | 228,000 | 0.202 | 268,000 | 0.203 |
| 25/10/2024 | 0.204 | 68.073 | 700,000 | 23.783 | 500,000 | 0.203 | 200,000 | 0.204 |
| 24/10/2024 | 0.197 | 67.973 | 104,000 | 23.455 | 104,000 | 0.193 | ||
| 23/10/2024 | 0.208 | 68.023 | 2,200,000 | 23.966 | 1,132,000 | 0.211 | 880,000 | 0.211 |
| 22/10/2024 | 0.192 | 67.473 | 0 | 23.966 | ||||
| 21/10/2024 | 0.201 | 67.723 | 80,000 | 23.950 | 80,000 | 0.204 | ||
| 18/10/2024 | 0.201 | 67.923 | 1,528,000 | 23.285 | 760,000 | 0.219 | 768,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
