26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.028 | 9.430 | 300,000 | 36.484 | 250,000 | 0.027 | 50,000 | 0.024 |
| 21/09/2026 | 0.030 | 9.510 | 1,090,000 | 35.922 | 520,000 | 0.029 | 520,000 | 0.030 |
| 18/09/2026 | 0.032 | 9.490 | 2,270,000 | 36.380 | 580,000 | 0.033 | 1,540,000 | 0.034 |
| 17/09/2026 | 0.034 | 9.560 | 4,310,000 | 35.906 | 2,060,000 | 0.035 | 2,200,000 | 0.036 |
| 16/09/2026 | 0.044 | 9.790 | 1,930,000 | 35.744 | 1,410,000 | 0.045 | 520,000 | 0.051 |
| 15/09/2026 | 0.052 | 9.975 | 650,000 | 35.144 | 540,000 | 0.051 | 50,000 | 0.051 |
| 14/09/2026 | 0.052 | 9.920 | 1,290,000 | 35.827 | 90,000 | 0.052 | 1,190,000 | 0.053 |
| 11/09/2026 | 0.056 | 9.980 | 3,350,000 | 35.462 | 1,340,000 | 0.059 | 1,890,000 | 0.063 |
| 10/09/2026 | 0.063 | 10.090 | 6,140,000 | 40.409 | 4,330,000 | 0.065 | 1,770,000 | 0.059 |
| 09/09/2026 | 0.063 | 10.130 | 1,060,000 | 34.631 | 1,060,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 10.050 | 1,810,000 | 34.632 | 270,000 | 0.050 | 1,310,000 | 0.051 |
| 07/09/2026 | 0.043 | 9.660 | 1,240,000 | 35.621 | 490,000 | 0.044 | 750,000 | 0.049 |
| 04/09/2026 | 0.054 | 9.860 | 1,890,000 | 35.446 | 1,050,000 | 0.050 | 650,000 | 0.056 |
| 03/09/2026 | 0.049 | 9.720 | 1,240,000 | 35.890 | 180,000 | 0.054 | 970,000 | 0.057 |
| 02/09/2026 | 0.055 | 9.800 | 2,570,000 | 36.293 | 1,250,000 | 0.054 | 1,320,000 | 0.060 |
| 01/09/2026 | 0.062 | 9.900 | 3,080,000 | 36.581 | 590,000 | 0.060 | 2,390,000 | 0.065 |
| 31/08/2026 | 0.064 | 9.870 | 2,080,000 | 36.489 | 820,000 | 0.071 | 1,170,000 | 0.068 |
| 28/08/2026 | 0.063 | 9.890 | 250,000 | 35.377 | 250,000 | 0.061 | ||
| 27/08/2026 | 0.055 | 9.670 | 2,240,000 | 36.316 | 1,340,000 | 0.054 | 900,000 | 0.060 |
| 26/08/2026 | 0.057 | 9.620 | 1,830,000 | 37.462 | 860,000 | 0.056 | 680,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
