26943 碧務麥銀六九購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.048 | 5.590 | 540,000 | 106.305 | 270,000 | 0.048 | 270,000 | 0.054 |
| 17/07/2026 | 0.057 | 5.660 | 390,000 | 107.678 | 260,000 | 0.060 | 130,000 | 0.060 |
| 16/07/2026 | 0.057 | 5.720 | 1,430,000 | 104.950 | 780,000 | 0.056 | 650,000 | 0.055 |
| 15/07/2026 | 0.049 | 5.520 | 1,040,000 | 104.917 | 390,000 | 0.049 | 650,000 | 0.048 |
| 14/07/2026 | 0.045 | 5.370 | 1,280,000 | 105.845 | 640,000 | 0.043 | 640,000 | 0.043 |
| 13/07/2026 | 0.046 | 5.320 | 1,040,000 | 107.308 | 650,000 | 0.046 | 390,000 | 0.043 |
| 10/07/2026 | 0.047 | 5.310 | 580,000 | 105.983 | 160,000 | 0.047 | 420,000 | 0.045 |
| 09/07/2026 | 0.044 | 5.160 | 860,000 | 107.565 | 430,000 | 0.044 | 430,000 | 0.047 |
| 08/07/2026 | 0.047 | 5.220 | 7,675,000 | 107.195 | 3,850,000 | 0.046 | 3,825,000 | 0.046 |
| 07/07/2026 | 0.046 | 5.130 | 6,700,000 | 108.458 | 3,350,000 | 0.047 | 3,350,000 | 0.047 |
| 06/07/2026 | 0.052 | 5.250 | 12,360,000 | 108.301 | 6,180,000 | 0.053 | 6,180,000 | 0.052 |
| 03/07/2026 | 0.054 | 5.220 | 8,095,000 | 108.381 | 4,065,000 | 0.052 | 4,030,000 | 0.052 |
| 02/07/2026 | 0.045 | 5.000 | 6,040,000 | 108.033 | 3,020,000 | 0.046 | 3,020,000 | 0.046 |
| 30/06/2026 | 0.042 | 4.860 | 4,280,000 | 108.586 | 2,140,000 | 0.042 | 2,140,000 | 0.042 |
| 29/06/2026 | 0.046 | 4.920 | 12,560,000 | 109.099 | 6,280,000 | 0.046 | 6,280,000 | 0.046 |
| 26/06/2026 | 0.048 | 4.940 | 8,160,000 | 107.936 | 4,050,000 | 0.050 | 4,110,000 | 0.050 |
| 25/06/2026 | 0.053 | 5.020 | 14,170,000 | 108.315 | 7,230,000 | 0.054 | 6,940,000 | 0.054 |
| 24/06/2026 | 0.056 | 5.090 | 5,570,000 | 107.539 | 2,640,000 | 0.055 | 2,930,000 | 0.055 |
| 23/06/2026 | 0.059 | 5.100 | 8,300,000 | 108.480 | 4,150,000 | 0.060 | 4,150,000 | 0.060 |
| 22/06/2026 | 0.069 | 5.250 | 4,240,000 | 109.293 | 2,120,000 | 0.066 | 2,120,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
