| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 9.430 | 0 | 183.254 | ||||
| 21/09/2026 | 0.011 | 9.510 | 0 | 170.657 | ||||
| 18/09/2026 | 0.011 | 9.490 | 0 | 148.217 | ||||
| 17/09/2026 | 0.011 | 9.560 | 0 | 140.864 | ||||
| 16/09/2026 | 0.011 | 9.790 | 0 | 130.991 | ||||
| 15/09/2026 | 0.011 | 9.975 | 0 | 122.920 | ||||
| 14/09/2026 | 0.011 | 9.920 | 0 | 120.034 | ||||
| 11/09/2026 | 0.011 | 9.980 | 0 | 109.073 | ||||
| 10/09/2026 | 0.011 | 10.090 | 0 | 109.527 | ||||
| 09/09/2026 | 0.011 | 10.130 | 0 | 101.310 | ||||
| 08/09/2026 | 0.011 | 10.050 | 0 | 100.226 | ||||
| 07/09/2026 | 0.011 | 9.660 | 0 | 104.181 | ||||
| 04/09/2026 | 0.011 | 9.860 | 0 | 94.953 | ||||
| 03/09/2026 | 0.011 | 9.720 | 0 | 95.217 | ||||
| 02/09/2026 | 0.011 | 9.800 | 0 | 92.346 | ||||
| 01/09/2026 | 0.011 | 9.900 | 0 | 89.329 | ||||
| 31/08/2026 | 0.011 | 9.870 | 0 | 87.410 | ||||
| 28/08/2026 | 0.011 | 9.890 | 0 | 83.060 | ||||
| 27/08/2026 | 0.011 | 9.670 | 0 | 84.671 | ||||
| 26/08/2026 | 0.011 | 9.620 | 0 | 84.100 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF