26946 攜程瑞銀五三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.013 | 560.500 | 0 | 74.667 | ||||
| 20/12/2024 | 0.013 | 555.000 | 0 | 72.668 | ||||
| 19/12/2024 | 0.013 | 555.500 | 0 | 72.354 | ||||
| 18/12/2024 | 0.013 | 571.500 | 0 | 74.211 | ||||
| 17/12/2024 | 0.013 | 561.000 | 0 | 72.387 | ||||
| 16/12/2024 | 0.013 | 562.000 | 0 | 72.154 | ||||
| 13/12/2024 | 0.013 | 569.000 | 0 | 72.019 | ||||
| 12/12/2024 | 0.013 | 586.000 | 0 | 73.898 | ||||
| 11/12/2024 | 0.013 | 561.500 | 0 | 70.307 | ||||
| 10/12/2024 | 0.013 | 564.500 | 0 | 70.371 | ||||
| 09/12/2024 | 0.013 | 577.500 | 0 | 71.741 | ||||
| 06/12/2024 | 0.013 | 542.000 | 0 | 66.023 | ||||
| 05/12/2024 | 0.019 | 512.000 | 0 | 65.646 | ||||
| 04/12/2024 | 0.016 | 529.500 | 0 | 65.953 | ||||
| 03/12/2024 | 0.020 | 516.500 | 0 | 66.373 | ||||
| 02/12/2024 | 0.021 | 510.500 | 600,000 | 65.757 | 600,000 | 0.021 | ||
| 29/11/2024 | 0.024 | 508.500 | 0 | 66.260 | ||||
| 28/11/2024 | 0.028 | 501.000 | 0 | 66.820 | ||||
| 27/11/2024 | 0.028 | 503.000 | 635,000 | 66.856 | 635,000 | 0.031 | ||
| 26/11/2024 | 0.029 | 500.500 | 0 | 66.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
