26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.203 +0.006 (+3.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.197 | 33.250 | 3,350,000 | 45.850 | 1,800,000 | 0.202 | 1,550,000 | 0.198 |
| 07/01/2025 | 0.218 | 33.600 | 4,650,000 | 46.726 | 2,200,000 | 0.210 | 2,450,000 | 0.209 |
| 06/01/2025 | 0.189 | 32.700 | 1,640,000 | 46.799 | 820,000 | 0.193 | 820,000 | 0.191 |
| 03/01/2025 | 0.202 | 33.000 | 500,000 | 46.722 | 250,000 | 0.197 | 250,000 | 0.196 |
| 02/01/2025 | 0.182 | 32.200 | 480,000 | 47.357 | 240,000 | 0.187 | 240,000 | 0.186 |
| 31/12/2024 | 0.208 | 33.000 | 0 | 47.000 | ||||
| 30/12/2024 | 0.208 | 32.850 | 1,640,000 | 47.472 | 820,000 | 0.215 | 820,000 | 0.216 |
| 27/12/2024 | 0.245 | 33.900 | 5,920,000 | 46.931 | 2,960,000 | 0.247 | 2,960,000 | 0.246 |
| 24/12/2024 | 0.255 | 33.800 | 740,000 | 48.033 | 370,000 | 0.251 | 370,000 | 0.249 |
| 23/12/2024 | 0.270 | 34.250 | 0 | 47.612 | ||||
| 20/12/2024 | 0.275 | 34.300 | 0 | 47.511 | ||||
| 19/12/2024 | 0.275 | 34.150 | 0 | 48.009 | ||||
| 18/12/2024 | 0.275 | 34.300 | 0 | 47.234 | ||||
| 17/12/2024 | 0.280 | 34.250 | 0 | 47.800 | ||||
| 16/12/2024 | 0.300 | 34.700 | 0 | 47.820 | ||||
| 13/12/2024 | 0.355 | 35.900 | 0 | 47.645 | ||||
| 12/12/2024 | 0.385 | 36.600 | 0 | 47.236 | ||||
| 11/12/2024 | 0.385 | 36.150 | 0 | 49.138 | ||||
| 10/12/2024 | 0.385 | 36.450 | 0 | 47.645 | ||||
| 09/12/2024 | 0.370 | 36.250 | 0 | 46.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
