26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.255 | 33.250 | 1,640,000 | 43.842 | 820,000 | 0.248 | 790,000 | 0.249 |
| 07/01/2025 | 0.270 | 33.600 | 4,020,000 | 43.788 | 1,990,000 | 0.256 | 1,940,000 | 0.250 |
| 06/01/2025 | 0.235 | 32.700 | 1,900,000 | 43.698 | 890,000 | 0.238 | 1,000,000 | 0.236 |
| 03/01/2025 | 0.248 | 33.000 | 250,000 | 43.518 | 150,000 | 0.247 | 100,000 | 0.248 |
| 02/01/2025 | 0.224 | 32.200 | 220,000 | 44.047 | 50,000 | 0.219 | 170,000 | 0.224 |
| 31/12/2024 | 0.260 | 33.000 | 40,000 | 44.416 | 40,000 | 0.260 | ||
| 30/12/2024 | 0.250 | 32.850 | 700,000 | 43.874 | 250,000 | 0.250 | 450,000 | 0.252 |
| 27/12/2024 | 0.300 | 33.900 | 20,000 | 44.259 | 20,000 | 0.303 | ||
| 24/12/2024 | 0.320 | 33.800 | 0 | 46.283 | ||||
| 23/12/2024 | 0.320 | 34.250 | 20,000 | 44.275 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.325 | 34.300 | 0 | 44.208 | ||||
| 19/12/2024 | 0.325 | 34.150 | 0 | 44.727 | ||||
| 18/12/2024 | 0.325 | 34.300 | 10,000 | 43.991 | 10,000 | 0.325 | ||
| 17/12/2024 | 0.330 | 34.250 | 0 | 44.518 | ||||
| 16/12/2024 | 0.345 | 34.700 | 0 | 43.912 | ||||
| 13/12/2024 | 0.410 | 35.900 | 0 | 44.256 | ||||
| 12/12/2024 | 0.445 | 36.600 | 0 | 44.079 | ||||
| 11/12/2024 | 0.435 | 36.150 | 0 | 45.119 | ||||
| 10/12/2024 | 0.435 | 36.450 | 0 | 43.676 | ||||
| 09/12/2024 | 0.430 | 36.250 | 0 | 44.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
