26966 騰訊摩利五三購C (認購證)
即時 按盤價 不變0.149 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.149420.00018,790,00030.445
23/12/20240.149420.20048,280,00030.17018,730,0000.15121,090,0000.152
20/12/20240.180426.400199,530,00030.46583,880,0000.18683,210,0000.185
19/12/20240.144415.20058,920,00031.07826,400,0000.14327,150,0000.142
18/12/20240.110406.0006,590,00030.3403,590,0000.1112,780,0000.111
17/12/20240.106402.6004,900,00030.9591,140,0000.1093,300,0000.105
16/12/20240.109405.60011,770,00030.0035,130,0000.1176,440,0000.116
13/12/20240.128409.80036,660,00030.30517,030,0000.12916,860,0000.128
12/12/20240.157415.60091,680,00031.26543,830,0000.17044,700,0000.169
11/12/20240.133409.80027,570,00030.61313,240,0000.13313,010,0000.132
10/12/20240.139411.20087,310,00030.61942,520,0000.16341,400,0000.161
09/12/20240.167418.80046,880,00030.55222,390,0000.12722,420,0000.127
06/12/20240.136412.60047,100,00029.05522,890,0000.13022,500,0000.130
05/12/20240.118405.20029,910,00029.62113,840,0000.11914,050,0000.119
04/12/20240.119403.20017,670,00030.3758,970,0000.1177,930,0000.116
03/12/20240.123404.40031,300,00030.24815,040,0000.11215,990,0000.112
02/12/20240.118399.8008,760,00031.2284,330,0000.1174,420,0000.115
29/11/20240.117398.00010,150,00031.3284,550,0000.1235,370,0000.123
28/11/20240.127400.0006,480,00031.6993,110,0000.1302,760,0000.131
27/11/20240.140402.8001,850,00032.077850,0000.1201,000,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老