27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.028 | 77.900 | 0 | 33.162 | ||||
| 27/07/2026 | 0.028 | 77.950 | 140,000 | 32.923 | 70,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 78.100 | 1,230,000 | 32.221 | 580,000 | 0.027 | 650,000 | 0.027 |
| 23/07/2026 | 0.032 | 78.600 | 6,690,000 | 32.863 | 3,370,000 | 0.029 | 3,310,000 | 0.029 |
| 22/07/2026 | 0.027 | 76.900 | 1,320,000 | 33.435 | 620,000 | 0.027 | 620,000 | 0.028 |
| 21/07/2026 | 0.028 | 76.950 | 2,390,000 | 33.646 | 1,710,000 | 0.028 | 540,000 | 0.027 |
| 20/07/2026 | 0.023 | 75.750 | 2,550,000 | 33.167 | 900,000 | 0.026 | 1,570,000 | 0.027 |
| 17/07/2026 | 0.024 | 75.550 | 2,530,000 | 33.501 | 1,620,000 | 0.026 | 910,000 | 0.024 |
| 16/07/2026 | 0.027 | 76.100 | 4,290,000 | 33.830 | 2,310,000 | 0.030 | 1,670,000 | 0.029 |
| 15/07/2026 | 0.029 | 76.200 | 2,510,000 | 34.374 | 1,720,000 | 0.027 | 790,000 | 0.026 |
| 14/07/2026 | 0.023 | 74.100 | 0 | 34.875 | ||||
| 13/07/2026 | 0.020 | 72.400 | 820,000 | 35.786 | 220,000 | 0.020 | 600,000 | 0.020 |
| 10/07/2026 | 0.022 | 72.650 | 650,000 | 35.994 | 650,000 | 0.026 | ||
| 09/07/2026 | 0.020 | 72.300 | 710,000 | 35.352 | 190,000 | 0.020 | 470,000 | 0.020 |
| 08/07/2026 | 0.024 | 73.700 | 190,000 | 35.091 | 190,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 72.600 | 1,000,000 | 35.644 | 170,000 | 0.021 | 820,000 | 0.022 |
| 06/07/2026 | 0.027 | 74.000 | 150,000 | 35.714 | 130,000 | 0.028 | 20,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 10,000 | 35.989 | 10,000 | 0.027 | ||
| 02/07/2026 | 0.024 | 72.800 | 160,000 | 35.610 | 160,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 71.450 | 550,000 | 35.855 | 90,000 | 0.021 | 350,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
