27017 地平華泰六九購Ｂ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.113 | 7.220 | 2,622,000 | 68.686 | 1,311,000 | 0.122 | 1,311,000 | 0.126 |
| 27/04/2026 | 0.140 | 7.600 | 3,150,000 | 68.407 | 1,575,000 | 0.145 | 1,575,000 | 0.145 |
| 24/04/2026 | 0.139 | 7.640 | 5,631,000 | 66.637 | 2,766,000 | 0.127 | 2,865,000 | 0.124 |
| 23/04/2026 | 0.127 | 7.460 | 12,450,000 | 66.764 | 6,225,000 | 0.143 | 6,225,000 | 0.143 |
| 22/04/2026 | 0.141 | 7.630 | 2,178,000 | 66.918 | 1,089,000 | 0.142 | 1,089,000 | 0.141 |
| 21/04/2026 | 0.156 | 7.870 | 1,845,000 | 65.774 | 924,000 | 0.146 | 921,000 | 0.143 |
| 20/04/2026 | 0.145 | 7.680 | 12,558,000 | 66.583 | 6,279,000 | 0.149 | 6,279,000 | 0.148 |
| 17/04/2026 | 0.134 | 7.500 | 906,000 | 66.618 | 444,000 | 0.136 | 462,000 | 0.135 |
| 16/04/2026 | 0.129 | 7.320 | 1,476,000 | 68.597 | 738,000 | 0.130 | 738,000 | 0.130 |
| 15/04/2026 | 0.121 | 7.170 | 1,230,000 | 69.092 | 615,000 | 0.118 | 615,000 | 0.119 |
| 14/04/2026 | 0.117 | 7.110 | 2,994,000 | 68.996 | 1,497,000 | 0.119 | 1,497,000 | 0.119 |
| 13/04/2026 | 0.116 | 7.050 | 1,452,000 | 69.658 | 726,000 | 0.120 | 726,000 | 0.121 |
| 10/04/2026 | 0.129 | 7.180 | 4,980,000 | 70.144 | 2,490,000 | 0.135 | 2,490,000 | 0.134 |
| 09/04/2026 | 0.117 | 6.990 | 3,870,000 | 70.249 | 1,935,000 | 0.127 | 1,935,000 | 0.126 |
| 08/04/2026 | 0.126 | 7.180 | 2,628,000 | 68.933 | 1,455,000 | 0.111 | 1,170,000 | 0.110 |
| 02/04/2026 | 0.099 | 6.630 | 2,127,000 | 70.328 | 906,000 | 0.111 | 1,221,000 | 0.108 |
| 01/04/2026 | 0.116 | 6.910 | 2,478,000 | 69.872 | 1,239,000 | 0.113 | 1,239,000 | 0.112 |
| 31/03/2026 | 0.105 | 6.620 | 1,734,000 | 71.966 | 867,000 | 0.115 | 867,000 | 0.118 |
| 30/03/2026 | 0.116 | 6.800 | 2,262,000 | 71.580 | 1,131,000 | 0.112 | 1,131,000 | 0.112 |
| 27/03/2026 | 0.118 | 6.830 | 5,892,000 | 70.970 | 2,946,000 | 0.116 | 2,946,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
