27017 地平華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 4.590 | 0 | 80.390 | ||||
| 10/06/2026 | 0.012 | 4.740 | 0 | 79.771 | ||||
| 09/06/2026 | 0.014 | 4.860 | 0 | 79.475 | ||||
| 08/06/2026 | 0.017 | 5.050 | 0 | 78.541 | ||||
| 05/06/2026 | 0.017 | 5.010 | 0 | 78.274 | ||||
| 04/06/2026 | 0.018 | 5.170 | 546,000 | 75.685 | 546,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 5.310 | 0 | 76.176 | ||||
| 02/06/2026 | 0.029 | 5.520 | 246,000 | 77.018 | 123,000 | 0.029 | 123,000 | 0.024 |
| 01/06/2026 | 0.026 | 5.430 | 1,818,000 | 76.285 | 918,000 | 0.024 | 804,000 | 0.021 |
| 29/05/2026 | 0.019 | 5.290 | 2,454,000 | 72.287 | 1,170,000 | 0.018 | 1,284,000 | 0.018 |
| 28/05/2026 | 0.024 | 5.690 | 0 | 68.447 | ||||
| 27/05/2026 | 0.033 | 5.970 | 858,000 | 68.848 | 429,000 | 0.038 | 429,000 | 0.039 |
| 26/05/2026 | 0.044 | 6.370 | 2,622,000 | 66.908 | 1,311,000 | 0.041 | 1,161,000 | 0.038 |
| 22/05/2026 | 0.032 | 6.030 | 318,000 | 65.699 | 318,000 | 0.032 | ||
| 21/05/2026 | 0.029 | 5.860 | 3,642,000 | 66.721 | 1,821,000 | 0.035 | 1,821,000 | 0.037 |
| 20/05/2026 | 0.029 | 5.870 | 0 | 66.267 | ||||
| 19/05/2026 | 0.034 | 6.010 | 2,829,000 | 66.413 | 1,380,000 | 0.035 | 1,449,000 | 0.035 |
| 18/05/2026 | 0.035 | 5.970 | 2,646,000 | 67.464 | 1,323,000 | 0.038 | 1,323,000 | 0.038 |
| 15/05/2026 | 0.046 | 6.260 | 4,389,000 | 66.970 | 2,154,000 | 0.043 | 2,235,000 | 0.044 |
| 14/05/2026 | 0.048 | 6.260 | 5,076,000 | 67.658 | 2,388,000 | 0.059 | 2,688,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
