27063 快手華泰五八購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.134 | 40.050 | 525,000 | 50.830 | 500,000 | 0.133 | 25,000 | 0.135 |
| 08/01/2025 | 0.137 | 40.050 | 5,000 | 51.946 | 5,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 40.650 | 365,000 | 49.973 | 360,000 | 0.140 | 5,000 | 0.136 |
| 06/01/2025 | 0.136 | 40.300 | 250,000 | 49.965 | 60,000 | 0.133 | 190,000 | 0.136 |
| 03/01/2025 | 0.145 | 40.800 | 100,000 | 50.751 | 100,000 | 0.145 | ||
| 02/01/2025 | 0.145 | 40.550 | 140,000 | 51.888 | 140,000 | 0.147 | ||
| 31/12/2024 | 0.157 | 41.350 | 550,000 | 52.424 | 550,000 | 0.160 | ||
| 30/12/2024 | 0.164 | 41.900 | 0 | 52.270 | ||||
| 27/12/2024 | 0.168 | 42.250 | 335,000 | 51.649 | 335,000 | 0.168 | ||
| 24/12/2024 | 0.177 | 43.050 | 160,000 | 50.623 | 50,000 | 0.178 | 110,000 | 0.172 |
| 23/12/2024 | 0.171 | 42.450 | 65,000 | 51.294 | 65,000 | 0.172 | ||
| 20/12/2024 | 0.177 | 42.750 | 5,000 | 51.723 | 5,000 | 0.178 | ||
| 19/12/2024 | 0.211 | 45.200 | 0 | 51.668 | ||||
| 18/12/2024 | 0.214 | 45.600 | 180,000 | 50.449 | 180,000 | 0.218 | ||
| 17/12/2024 | 0.212 | 45.200 | 305,000 | 51.747 | 305,000 | 0.212 | ||
| 16/12/2024 | 0.208 | 45.000 | 345,000 | 51.166 | 45,000 | 0.214 | 300,000 | 0.209 |
| 13/12/2024 | 0.228 | 46.500 | 700,000 | 50.112 | 500,000 | 0.241 | 200,000 | 0.234 |
| 12/12/2024 | 0.260 | 47.750 | 250,000 | 55.342 | 150,000 | 0.260 | 100,000 | 0.260 |
| 11/12/2024 | 0.233 | 46.600 | 450,000 | 51.275 | 450,000 | 0.250 | ||
| 10/12/2024 | 0.246 | 47.150 | 1,220,000 | 53.080 | 540,000 | 0.249 | 680,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
