27070 中油摩通五一購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.026 | 5.820 | 42,000 | 47.771 | 42,000 | 0.026 | ||
| 06/11/2024 | 0.027 | 5.790 | 32,000 | 48.349 | 32,000 | 0.034 | ||
| 05/11/2024 | 0.037 | 5.980 | 82,000 | 47.566 | 82,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 5.890 | 0 | 48.378 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 47.829 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 47.800 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 48.415 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 48.598 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 48.408 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 47.822 | ||||
| 24/10/2024 | 0.060 | 6.060 | 0 | 47.778 | ||||
| 23/10/2024 | 0.062 | 6.080 | 0 | 47.514 | ||||
| 22/10/2024 | 0.061 | 6.040 | 0 | 47.793 | ||||
| 21/10/2024 | 0.061 | 6.000 | 0 | 48.269 | ||||
| 18/10/2024 | 0.068 | 6.100 | 204,000 | 46.914 | 204,000 | 0.068 | ||
| 17/10/2024 | 0.064 | 5.990 | 150,204,000 | 47.972 | 73,000,000 | 0.070 | 73,204,000 | 0.070 |
| 16/10/2024 | 0.085 | 6.110 | 348,000 | 48.999 | 174,000 | 0.084 | 174,000 | 0.077 |
| 15/10/2024 | 0.096 | 6.210 | 1,366,000 | 48.459 | 832,000 | 0.111 | 534,000 | 0.117 |
| 14/10/2024 | 0.125 | 6.410 | 1,890,000 | 48.122 | 726,000 | 0.136 | 1,090,000 | 0.134 |
| 10/10/2024 | 0.157 | 6.400 | 1,008,000 | 50.974 | 554,000 | 0.157 | 454,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
