| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 7.005 | 0 | 77.801 | ||||
| 24/08/2026 | 0.015 | 7.010 | 0 | 76.630 | ||||
| 21/08/2026 | 0.015 | 7.100 | 0 | 71.972 | ||||
| 20/08/2026 | 0.015 | 7.080 | 0 | 71.459 | ||||
| 19/08/2026 | 0.015 | 7.035 | 0 | 71.415 | ||||
| 18/08/2026 | 0.015 | 7.000 | 0 | 71.225 | ||||
| 17/08/2026 | 0.015 | 6.985 | 0 | 70.668 | ||||
| 14/08/2026 | 0.015 | 6.915 | 0 | 69.599 | ||||
| 13/08/2026 | 0.015 | 6.925 | 0 | 68.676 | ||||
| 12/08/2026 | 0.015 | 6.920 | 0 | 68.061 | ||||
| 11/08/2026 | 0.015 | 7.025 | 0 | 65.571 | ||||
| 10/08/2026 | 0.015 | 6.935 | 0 | 66.435 | ||||
| 07/08/2026 | 0.015 | 6.850 | 0 | 65.952 | ||||
| 06/08/2026 | 0.015 | 6.955 | 0 | 63.616 | ||||
| 05/08/2026 | 0.015 | 7.000 | 0 | 62.305 | ||||
| 04/08/2026 | 0.015 | 7.090 | 0 | 60.327 | ||||
| 03/08/2026 | 0.015 | 7.165 | 0 | 58.623 | ||||
| 31/07/2026 | 0.015 | 7.240 | 0 | 56.016 | ||||
| 30/07/2026 | 0.015 | 7.370 | 0 | 53.644 | ||||
| 29/07/2026 | 0.015 | 7.210 | 0 | 55.548 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF