日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.201 | 12.120 | 16,290,000 | 67.797 | 8,110,000 | 0.201 | 8,180,000 | 0.201 |
17/09/2024 | 0.170 | 11.520 | 3,500,000 | 67.207 | 1,735,000 | 0.166 | 1,750,000 | 0.164 |
16/09/2024 | 0.169 | 11.460 | 6,170,000 | 67.569 | 3,085,000 | 0.168 | 3,085,000 | 0.167 |
13/09/2024 | 0.173 | 11.540 | 8,660,000 | 67.134 | 4,215,000 | 0.189 | 4,445,000 | 0.189 |
12/09/2024 | 0.181 | 11.680 | 225,000 | 67.291 | 225,000 | 0.190 | ||
11/09/2024 | 0.163 | 11.300 | 15,290,000 | 67.221 | 7,665,000 | 0.156 | 7,605,000 | 0.157 |
10/09/2024 | 0.148 | 10.900 | 24,975,000 | 67.978 | 12,345,000 | 0.146 | 12,630,000 | 0.146 |
09/09/2024 | 0.175 | 11.340 | 17,200,000 | 69.679 | 8,600,000 | 0.169 | 8,600,000 | 0.168 |
06/09/2024 | 0 | 69.843 | ||||||
05/09/2024 | 0.164 | 11.060 | 13,060,000 | 69.685 | 6,530,000 | 0.172 | 6,530,000 | 0.171 |
04/09/2024 | 0.168 | 11.080 | 12,060,000 | 70.391 | 6,030,000 | 0.166 | 6,030,000 | 0.166 |
03/09/2024 | 0.163 | 11.000 | 1,980,000 | 69.821 | 990,000 | 0.162 | 990,000 | 0.161 |
02/09/2024 | 10.880 | 0 | ||||||
30/08/2024 | 11.220 | 0 | ||||||
29/08/2024 | 10.760 | 0 | ||||||
28/08/2024 | 10.520 | 0 | ||||||
27/08/2024 | 10.720 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF