27085 東氣信證六九購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 36.780 | 0 | 101.368 | |||||
| 14/05/2026 | 37.640 | 0 | 100.983 | 110,000 | 0.064 | |||
| 13/05/2026 | 40.000 | 0 | 101.842 | 240,000 | 0.079 | 100,000 | 0.078 | |
| 12/05/2026 | 37.540 | 0 | 102.591 | 230,000 | 0.072 | 140,000 | 0.070 | |
| 11/05/2026 | 37.060 | 0 | 101.460 | |||||
| 08/05/2026 | 36.640 | 0 | 101.933 | 180,000 | 0.067 | |||
| 07/05/2026 | 39.540 | 0 | 103.094 | 110,000 | 0.081 | 90,000 | 0.082 | |
| 06/05/2026 | 39.760 | 0 | 101.292 | 410,000 | 0.083 | 430,000 | 0.084 | |
| 05/05/2026 | 39.640 | 0 | 101.415 | 30,000 | 0.075 | 60,000 | 0.066 | |
| 04/05/2026 | 39.640 | 0 | 103.289 | 190,000 | 0.091 | 200,000 | 0.088 | |
| 30/04/2026 | 39.080 | 0 | 101.179 | 180,000 | 0.084 | 530,000 | 0.084 | |
| 29/04/2026 | 39.820 | 0 | 101.315 | 30,000 | 0.078 | |||
| 28/04/2026 | 38.980 | 0 | 101.979 | 260,000 | 0.082 | 150,000 | 0.084 | |
| 27/04/2026 | 40.220 | 0 | 101.763 | 490,000 | 0.095 | 90,000 | 0.094 | |
| 24/04/2026 | 41.000 | 0 | 101.364 | 360,000 | 0.098 | 460,000 | 0.099 | |
| 23/04/2026 | 42.640 | 0 | 103.070 | 2,190,000 | 0.118 | 1,640,000 | 0.117 | |
| 22/04/2026 | 41.580 | 0 | 101.962 | 270,000 | 0.104 | 160,000 | 0.105 | |
| 21/04/2026 | 41.540 | 0 | 101.340 | 810,000 | 0.107 | 490,000 | 0.107 | |
| 20/04/2026 | 41.700 | 0 | 102.349 | 200,000 | 0.111 | 680,000 | 0.109 | |
| 17/04/2026 | 41.720 | 0 | 102.234 | 120,000 | 0.112 | 850,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
