27090 藥明摩利五六購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.490 | 16.920 | 0 | 91.442 | ||||
| 08/01/2025 | 0.455 | 16.480 | 0 | 90.001 | ||||
| 07/01/2025 | 0.450 | 16.180 | 0 | 93.955 | ||||
| 06/01/2025 | 0.480 | 16.600 | 0 | 93.846 | ||||
| 03/01/2025 | 0.495 | 17.000 | 10,000 | 89.231 | 10,000 | 0.495 | ||
| 02/01/2025 | 0.500 | 16.820 | 0 | 93.723 | ||||
| 31/12/2024 | 0.560 | 17.560 | 0 | 94.820 | ||||
| 30/12/2024 | 0.560 | 17.720 | 0 | 91.342 | ||||
| 27/12/2024 | 0.540 | 17.340 | 0 | 92.474 | ||||
| 24/12/2024 | 0.540 | 17.460 | 0 | 89.247 | ||||
| 23/12/2024 | 0.540 | 17.380 | 0 | 90.475 | ||||
| 20/12/2024 | 0.530 | 17.020 | 0 | 93.741 | ||||
| 19/12/2024 | 0.530 | 16.960 | 0 | 94.550 | ||||
| 18/12/2024 | 0.530 | 17.300 | 0 | 87.925 | ||||
| 17/12/2024 | 0.520 | 16.840 | 0 | 93.529 | ||||
| 16/12/2024 | 0.540 | 17.280 | 0 | 90.243 | ||||
| 13/12/2024 | 0.570 | 17.800 | 100,000 | 87.306 | 100,000 | 0.570 | ||
| 12/12/2024 | 0.620 | 18.160 | 0 | 92.888 | ||||
| 11/12/2024 | 0.630 | 18.420 | 0 | 90.155 | ||||
| 10/12/2024 | 0.630 | 18.260 | 5,000 | 92.933 | 5,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
