27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.013 -0.009 (-40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.022 | 43.040 | 0 | 55.158 | ||||
| 17/08/2026 | 0.022 | 43.360 | 50,000 | 51.360 | 50,000 | 0.022 | ||
| 14/08/2026 | 0.026 | 42.900 | 0 | 51.994 | ||||
| 13/08/2026 | 0.023 | 41.820 | 5,000 | 55.229 | ||||
| 12/08/2026 | 0.038 | 42.680 | 0 | 56.425 | ||||
| 11/08/2026 | 0.040 | 42.720 | 0 | 55.726 | ||||
| 10/08/2026 | 0.036 | 41.880 | 0 | 57.652 | ||||
| 07/08/2026 | 0.036 | 41.380 | 325,000 | 56.910 | 185,000 | 0.038 | 140,000 | 0.037 |
| 06/08/2026 | 0.038 | 41.040 | 135,000 | 58.540 | 130,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 41.940 | 105,000 | 59.029 | 50,000 | 0.054 | 55,000 | 0.051 |
| 04/08/2026 | 0.047 | 41.060 | 0 | 59.949 | ||||
| 03/08/2026 | 0.042 | 40.280 | 160,000 | 61.115 | 160,000 | 0.037 | ||
| 31/07/2026 | 0.027 | 38.540 | 0 | 59.978 | ||||
| 30/07/2026 | 0.025 | 37.940 | 110,000 | 60.815 | 110,000 | 0.026 | ||
| 29/07/2026 | 0.043 | 39.240 | 115,000 | 62.052 | 115,000 | 0.040 | ||
| 28/07/2026 | 0.039 | 38.840 | 115,000 | 61.500 | 115,000 | 0.039 | ||
| 27/07/2026 | 0.048 | 39.300 | 5,000 | 61.935 | ||||
| 24/07/2026 | 0.049 | 38.900 | 15,000 | 61.802 | ||||
| 23/07/2026 | 0.061 | 39.560 | 0 | 61.859 | ||||
| 22/07/2026 | 0.061 | 39.200 | 0 | 62.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
