27096 藥明法興五六購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.495 | 17.460 | 0 | 75.078 | ||||
| 23/12/2024 | 0.490 | 17.380 | 0 | 75.045 | ||||
| 20/12/2024 | 0.475 | 17.020 | 0 | 76.979 | ||||
| 19/12/2024 | 0.475 | 16.960 | 0 | 77.776 | ||||
| 18/12/2024 | 0.495 | 17.300 | 0 | 76.523 | ||||
| 17/12/2024 | 0.470 | 16.840 | 0 | 78.101 | ||||
| 16/12/2024 | 0.500 | 17.280 | 0 | 77.561 | ||||
| 13/12/2024 | 0.540 | 17.800 | 0 | 77.395 | ||||
| 12/12/2024 | 0.580 | 18.160 | 0 | 80.319 | ||||
| 11/12/2024 | 0.590 | 18.420 | 300,000 | 77.828 | 300,000 | 0.600 | ||
| 10/12/2024 | 0.590 | 18.260 | 0 | 80.458 | ||||
| 09/12/2024 | 0.610 | 19.000 | 0 | 71.541 | ||||
| 06/12/2024 | 0.500 | 17.340 | 0 | 74.389 | ||||
| 05/12/2024 | 0.450 | 16.440 | 60,000 | 77.340 | 30,000 | 0.450 | 30,000 | 0.440 |
| 04/12/2024 | 0.470 | 16.820 | 0 | 75.624 | ||||
| 03/12/2024 | 0.465 | 16.720 | 0 | 75.840 | ||||
| 02/12/2024 | 0.385 | 15.500 | 0 | 76.245 | ||||
| 29/11/2024 | 0.360 | 15.000 | 10,000 | 77.317 | 5,000 | 0.360 | 5,000 | 0.350 |
| 28/11/2024 | 0.345 | 14.660 | 0 | 78.611 | ||||
| 27/11/2024 | 0.350 | 14.800 | 220,000 | 77.524 | 110,000 | 0.331 | 110,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
