27107 瑞聲信證五二沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.032 | 37.300 | 0 | 55.647 | ||||
| 23/12/2024 | 0.032 | 37.050 | 140,000 | 54.401 | 70,000 | 0.030 | 70,000 | 0.025 |
| 20/12/2024 | 0.033 | 37.000 | 30,000 | 53.516 | 30,000 | 0.031 | ||
| 19/12/2024 | 0.034 | 37.550 | 50,000 | 55.367 | 50,000 | 0.041 | ||
| 18/12/2024 | 0.042 | 36.800 | 0 | 55.713 | ||||
| 17/12/2024 | 0.043 | 36.500 | 1,110,000 | 54.703 | 545,000 | 0.040 | 505,000 | 0.035 |
| 16/12/2024 | 0.045 | 36.750 | 510,000 | 55.927 | 480,000 | 0.036 | 30,000 | 0.045 |
| 13/12/2024 | 0.030 | 38.450 | 2,000,000 | 54.229 | 1,000,000 | 0.030 | 1,000,000 | 0.025 |
| 12/12/2024 | 0.032 | 38.300 | 0 | 54.325 | ||||
| 11/12/2024 | 0.032 | 38.800 | 130,000 | 55.439 | 130,000 | 0.033 | ||
| 10/12/2024 | 0.035 | 38.300 | 980,000 | 54.907 | 500,000 | 0.035 | 480,000 | 0.031 |
| 09/12/2024 | 0.038 | 38.500 | 500,000 | 56.359 | 500,000 | 0.040 | ||
| 06/12/2024 | 0.051 | 36.900 | 1,500,000 | 55.073 | 1,000,000 | 0.049 | 500,000 | 0.051 |
| 05/12/2024 | 0.043 | 37.700 | 70,000 | 54.544 | 20,000 | 0.043 | 50,000 | 0.040 |
| 04/12/2024 | 0.050 | 37.050 | 0 | 54.604 | ||||
| 03/12/2024 | 0.050 | 37.350 | 350,000 | 55.252 | 100,000 | 0.047 | 250,000 | 0.046 |
| 02/12/2024 | 0.062 | 36.500 | 210,000 | 55.921 | 160,000 | 0.062 | ||
| 29/11/2024 | 0.080 | 35.000 | 240,000 | 54.692 | 120,000 | 0.079 | 120,000 | 0.081 |
| 28/11/2024 | 0.083 | 35.100 | 1,050,000 | 55.522 | 585,000 | 0.087 | 230,000 | 0.087 |
| 27/11/2024 | 0.079 | 35.450 | 3,325,000 | 55.480 | 1,890,000 | 0.086 | 755,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
