| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 39.580 | 0 | 99.022 | ||||
| 09/09/2026 | 0.010 | 40.580 | 0 | 92.016 | ||||
| 08/09/2026 | 0.010 | 41.100 | 0 | 87.589 | ||||
| 07/09/2026 | 0.010 | 41.840 | 0 | 82.488 | ||||
| 04/09/2026 | 0.010 | 42.400 | 0 | 75.330 | ||||
| 03/09/2026 | 0.014 | 41.520 | 0 | 81.829 | ||||
| 02/09/2026 | 0.014 | 41.800 | 0 | 79.213 | ||||
| 01/09/2026 | 0.014 | 41.560 | 0 | 78.783 | ||||
| 31/08/2026 | 0.014 | 43.020 | 0 | 71.827 | ||||
| 28/08/2026 | 0.014 | 43.500 | 0 | 66.723 | ||||
| 27/08/2026 | 0.014 | 42.940 | 4,000 | 67.713 | ||||
| 26/08/2026 | 0.018 | 44.080 | 0 | 65.736 | ||||
| 25/08/2026 | 0.018 | 43.040 | 0 | 68.508 | ||||
| 24/08/2026 | 0.018 | 43.140 | 0 | 67.211 | ||||
| 21/08/2026 | 0.018 | 42.540 | 0 | 66.664 | ||||
| 20/08/2026 | 0.018 | 42.240 | 0 | 66.858 | ||||
| 19/08/2026 | 0.018 | 42.140 | 0 | 66.385 | ||||
| 18/08/2026 | 0.018 | 42.160 | 0 | 65.540 | ||||
| 17/08/2026 | 0.018 | 42.520 | 0 | 63.596 | ||||
| 14/08/2026 | 0.018 | 42.700 | 0 | 60.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF