27147 美團摩利五三購Ｃ (認購證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.900 | 155.600 | 0 | 65.473 | ||||
| 20/12/2024 | 0.960 | 158.600 | 0 | 66.313 | ||||
| 19/12/2024 | 0.960 | 158.400 | 0 | 67.209 | ||||
| 18/12/2024 | 0.980 | 160.100 | 0 | 62.201 | ||||
| 17/12/2024 | 0.980 | 158.600 | 0 | 72.140 | ||||
| 16/12/2024 | 0.980 | 159.600 | 0 | 64.920 | ||||
| 13/12/2024 | 1.030 | 162.600 | 0 | 61.444 | ||||
| 12/12/2024 | 1.140 | 168.900 | 0 | 56.981 | ||||
| 11/12/2024 | 1.140 | 167.000 | 0 | 72.466 | ||||
| 10/12/2024 | 1.210 | 171.800 | 0 | 64.225 | ||||
| 09/12/2024 | 1.210 | 171.700 | 0 | 64.632 | ||||
| 06/12/2024 | 1.010 | 162.400 | 0 | 50.264 | ||||
| 05/12/2024 | 0.980 | 159.200 | 0 | 62.541 | ||||
| 04/12/2024 | 1.100 | 165.200 | 0 | 66.346 | ||||
| 03/12/2024 | 1.100 | 165.500 | 0 | 63.742 | ||||
| 02/12/2024 | 1.150 | 167.400 | 0 | 69.028 | ||||
| 29/11/2024 | 1.160 | 168.700 | 0 | 62.502 | ||||
| 28/11/2024 | 1.240 | 172.200 | 0 | 68.137 | ||||
| 27/11/2024 | 1.300 | 176.200 | 0 | 61.691 | ||||
| 26/11/2024 | 1.080 | 164.300 | 0 | 61.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
