27147 中油中銀七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.020 | 9.430 | 0 | 40.872 | ||||
| 21/09/2026 | 0.020 | 9.510 | 600,000 | 39.862 | 300,000 | 0.020 | 300,000 | 0.020 |
| 18/09/2026 | 0.023 | 9.490 | 1,600,000 | 41.010 | 800,000 | 0.023 | 800,000 | 0.023 |
| 17/09/2026 | 0.023 | 9.560 | 2,900,000 | 40.103 | 1,450,000 | 0.024 | 1,450,000 | 0.024 |
| 16/09/2026 | 0.029 | 9.790 | 1,320,000 | 40.036 | 660,000 | 0.035 | 660,000 | 0.036 |
| 15/09/2026 | 0.034 | 9.975 | 880,000 | 39.737 | 440,000 | 0.034 | 440,000 | 0.034 |
| 14/09/2026 | 0.034 | 9.920 | 2,240,000 | 40.176 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 11/09/2026 | 0.039 | 9.980 | 1,720,000 | 40.757 | 860,000 | 0.043 | 860,000 | 0.043 |
| 10/09/2026 | 0.043 | 10.090 | 560,000 | 44.054 | 280,000 | 0.043 | 280,000 | 0.043 |
| 09/09/2026 | 0.045 | 10.130 | 1,200,000 | 40.681 | 600,000 | 0.045 | 600,000 | 0.045 |
| 08/09/2026 | 0.043 | 10.050 | 0 | 40.798 | ||||
| 07/09/2026 | 0.036 | 9.660 | 0 | 42.602 | ||||
| 04/09/2026 | 0.043 | 9.860 | 0 | 42.275 | ||||
| 03/09/2026 | 0.040 | 9.720 | 0 | 42.683 | ||||
| 02/09/2026 | 0.043 | 9.800 | 0 | 42.623 | ||||
| 01/09/2026 | 0.048 | 9.900 | 40,000 | 42.930 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/08/2026 | 0.048 | 9.870 | 0 | 42.446 | ||||
| 28/08/2026 | 0.048 | 9.890 | 0 | 41.768 | ||||
| 27/08/2026 | 0.044 | 9.670 | 0 | 42.815 | ||||
| 26/08/2026 | 0.044 | 9.620 | 0 | 43.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
