日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.188 | 19.020 | 60,000 | 59.185 | 60,000 | 0.178 | ||
26/09/2024 | 0.157 | 18.100 | 420,000 | 59.757 | 180,000 | 0.141 | 240,000 | 0.141 |
25/09/2024 | 0.126 | 17.180 | 0 | 59.617 | ||||
24/09/2024 | 0.122 | 17.020 | 0 | 59.747 | ||||
23/09/2024 | 0.099 | 16.080 | 60,000 | 60.624 | 30,000 | 0.112 | 30,000 | 0.112 |
20/09/2024 | 0.105 | 16.300 | 180,000 | 60.137 | 90,000 | 0.104 | 90,000 | 0.104 |
19/09/2024 | 0.098 | 16.060 | 120,000 | 59.756 | 60,000 | 0.084 | 60,000 | 0.084 |
17/09/2024 | 0.086 | 15.440 | 0 | 60.529 | ||||
16/09/2024 | 0.082 | 15.340 | 53,120,000 | 59.966 | 26,560,000 | 0.078 | 26,560,000 | 0.077 |
13/09/2024 | 0.085 | 15.360 | 120,000 | 60.199 | 60,000 | 0.091 | 60,000 | 0.091 |
12/09/2024 | 0.086 | 15.440 | 0 | 59.789 | ||||
11/09/2024 | 0.081 | 15.220 | 420,000 | 59.752 | 210,000 | 0.079 | 210,000 | 0.077 |
10/09/2024 | 0.085 | 15.260 | 700,000 | 60.395 | 460,000 | 0.088 | 240,000 | 0.090 |
09/09/2024 | 0.096 | 15.680 | 16,120,000 | 60.297 | 8,010,000 | 0.090 | 8,110,000 | 0.090 |
06/09/2024 | 0 | 60.153 | ||||||
05/09/2024 | 0.110 | 16.140 | 57,660,000 | 60.010 | 28,080,000 | 0.111 | 28,080,000 | 0.111 |
04/09/2024 | 0.117 | 16.240 | 23,190,000 | 60.794 | 11,580,000 | 0.117 | 11,580,000 | 0.116 |
03/09/2024 | 0.133 | 16.740 | 120,000 | 60.702 | 120,000 | 0.133 | ||
02/09/2024 | 0.133 | 16.700 | 16,000,000 | 60.832 | 8,000,000 | 0.135 | 8,000,000 | 0.134 |
30/08/2024 | 0.145 | 17.000 | 20,000 | 60.839 | 10,000 | 0.155 | 10,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF