| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 34.740 | 0 | 117.686 | ||||
| 25/08/2026 | 0.013 | 34.740 | 0 | 119.341 | ||||
| 24/08/2026 | 0.013 | 34.980 | 0 | 104.478 | ||||
| 21/08/2026 | 0.013 | 35.100 | 0 | 91.700 | ||||
| 20/08/2026 | 0.013 | 34.480 | 0 | 92.866 | ||||
| 19/08/2026 | 0.013 | 34.200 | 0 | 91.793 | ||||
| 18/08/2026 | 0.013 | 33.980 | 0 | 90.495 | ||||
| 17/08/2026 | 0.013 | 33.640 | 0 | 90.125 | ||||
| 14/08/2026 | 0.013 | 33.840 | 0 | 82.199 | ||||
| 13/08/2026 | 0.013 | 34.040 | 0 | 79.131 | ||||
| 12/08/2026 | 0.013 | 33.300 | 0 | 76.476 | ||||
| 11/08/2026 | 0.013 | 32.080 | 0 | 81.709 | ||||
| 10/08/2026 | 0.013 | 32.220 | 0 | 79.264 | ||||
| 07/08/2026 | 0.013 | 31.980 | 0 | 76.130 | ||||
| 06/08/2026 | 0.013 | 32.640 | 0 | 71.388 | ||||
| 05/08/2026 | 0.013 | 32.700 | 0 | 69.874 | ||||
| 04/08/2026 | 0.013 | 32.380 | 0 | 70.313 | ||||
| 03/08/2026 | 0.013 | 32.700 | 0 | 67.631 | ||||
| 31/07/2026 | 0.013 | 33.300 | 0 | 61.860 | ||||
| 30/07/2026 | 0.013 | 33.480 | 0 | 60.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF