27177 紫金星展五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 16.080 | 0 | 172.898 | ||||
| 11/03/2025 | 0.010 | 15.540 | 0 | 159.906 | ||||
| 10/03/2025 | 0.010 | 16.140 | 0 | 120.386 | ||||
| 07/03/2025 | 0.010 | 15.980 | 0 | 94.521 | ||||
| 06/03/2025 | 0.010 | 15.920 | 0 | 89.658 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 95.817 | ||||
| 04/03/2025 | 0.010 | 15.100 | 0 | 95.935 | ||||
| 03/03/2025 | 0.010 | 14.880 | 0 | 95.576 | ||||
| 28/02/2025 | 0.010 | 14.540 | 0 | 90.383 | ||||
| 27/02/2025 | 0.010 | 15.160 | 0 | 77.267 | ||||
| 26/02/2025 | 0.014 | 15.500 | 0 | 74.608 | ||||
| 25/02/2025 | 0.014 | 15.280 | 0 | 75.802 | ||||
| 24/02/2025 | 0.014 | 15.600 | 0 | 68.793 | ||||
| 21/02/2025 | 0.014 | 15.660 | 0 | 62.799 | ||||
| 20/02/2025 | 0.014 | 15.780 | 0 | 59.707 | ||||
| 19/02/2025 | 0.014 | 15.820 | 0 | 57.847 | ||||
| 18/02/2025 | 0.014 | 15.840 | 0 | 56.360 | ||||
| 17/02/2025 | 0.014 | 15.920 | 300,000 | 54.193 | 300,000 | 0.014 | ||
| 14/02/2025 | 0.029 | 16.640 | 0 | 51.553 | ||||
| 13/02/2025 | 0.027 | 16.300 | 650,000 | 54.017 | 150,000 | 0.028 | 500,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
