| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.340 | 8.050 | 0 | 24.645 | ||||
| 13/03/2026 | 0.320 | 7.910 | 0 | 24.601 | ||||
| 12/03/2026 | 0.320 | 7.920 | 0 | 24.408 | ||||
| 11/03/2026 | 0.310 | 7.780 | 0 | 25.577 | ||||
| 10/03/2026 | 0.320 | 7.910 | 0 | 24.148 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 23.952 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 24.076 | ||||
| 05/03/2026 | 0.320 | 7.850 | 0 | 25.114 | ||||
| 04/03/2026 | 0.320 | 7.790 | 0 | 26.132 | ||||
| 03/03/2026 | 0.320 | 7.950 | 0 | 23.256 | ||||
| 02/03/2026 | 0.315 | 7.780 | 0 | 25.604 | ||||
| 27/02/2026 | 0.350 | 7.990 | 0 | 26.197 | ||||
| 26/02/2026 | 0.350 | 8.000 | 0 | 26.000 | ||||
| 25/02/2026 | 0.365 | 8.130 | 0 | 25.493 | ||||
| 24/02/2026 | 0.365 | 8.060 | 0 | 26.567 | ||||
| 23/02/2026 | 0.365 | 8.210 | 0 | 23.766 | ||||
| 20/02/2026 | 0.350 | 8.040 | 0 | 25.068 | ||||
| 16/02/2026 | 0.350 | 8.010 | 0 | 25.535 | ||||
| 13/02/2026 | 0.350 | 7.960 | 0 | 26.368 | ||||
| 12/02/2026 | 0.365 | 8.080 | 0 | 26.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF