27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.093 | 9.430 | 620,000 | 35.274 | 310,000 | 0.098 | 310,000 | 0.099 |
| 21/09/2026 | 0.090 | 9.510 | 260,000 | 35.689 | 130,000 | 0.095 | 130,000 | 0.094 |
| 18/09/2026 | 0.090 | 9.490 | 500,000 | 34.983 | 250,000 | 0.088 | 250,000 | 0.090 |
| 17/09/2026 | 0.089 | 9.560 | 480,000 | 35.707 | 240,000 | 0.086 | 240,000 | 0.085 |
| 16/09/2026 | 0.076 | 9.790 | 80,000 | 35.642 | 40,000 | 0.073 | 40,000 | 0.072 |
| 15/09/2026 | 0.069 | 9.975 | 0 | 36.174 | ||||
| 14/09/2026 | 0.071 | 9.920 | 300,000 | 35.854 | 150,000 | 0.069 | 150,000 | 0.070 |
| 11/09/2026 | 0.069 | 9.980 | 320,000 | 35.735 | 160,000 | 0.064 | 160,000 | 0.065 |
| 10/09/2026 | 0.065 | 10.090 | 240,000 | 32.061 | 120,000 | 0.062 | 120,000 | 0.062 |
| 09/09/2026 | 0.067 | 10.130 | 320,000 | 36.829 | 160,000 | 0.069 | 160,000 | 0.069 |
| 08/09/2026 | 0.071 | 10.050 | 180,000 | 36.778 | 90,000 | 0.078 | 90,000 | 0.079 |
| 07/09/2026 | 0.089 | 9.660 | 260,000 | 35.972 | 130,000 | 0.087 | 130,000 | 0.088 |
| 04/09/2026 | 0.079 | 9.860 | 180,000 | 35.905 | 90,000 | 0.080 | 90,000 | 0.081 |
| 03/09/2026 | 0.087 | 9.720 | 140,000 | 35.867 | 70,000 | 0.083 | 70,000 | 0.081 |
| 02/09/2026 | 0.086 | 9.800 | 80,000 | 36.603 | 40,000 | 0.081 | 40,000 | 0.079 |
| 01/09/2026 | 0.081 | 9.900 | 380,000 | 36.537 | 190,000 | 0.076 | 190,000 | 0.077 |
| 31/08/2026 | 0.082 | 9.870 | 400,000 | 37.047 | 200,000 | 0.080 | 200,000 | 0.081 |
| 28/08/2026 | 0.087 | 9.890 | 0 | 38.176 | ||||
| 27/08/2026 | 0.098 | 9.670 | 200,000 | 37.777 | 100,000 | 0.094 | 100,000 | 0.094 |
| 26/08/2026 | 0.103 | 9.620 | 640,000 | 38.138 | 320,000 | 0.104 | 320,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
