27200 吉利匯豐五四購Ｂ (認購證)
按盤價 
1.110 +0.030 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.110 | 15.340 | 0 | 48.953 | ||||
| 23/12/2024 | 1.080 | 15.100 | 0 | 56.102 | ||||
| 20/12/2024 | 1.140 | 15.320 | 0 | 62.676 | ||||
| 19/12/2024 | 1.170 | 15.480 | 0 | 62.594 | ||||
| 18/12/2024 | 1.190 | 15.680 | 0 | 55.211 | ||||
| 17/12/2024 | 1.100 | 15.060 | 0 | 64.119 | ||||
| 16/12/2024 | 1.110 | 15.180 | 0 | 59.768 | ||||
| 13/12/2024 | 1.130 | 15.280 | 0 | 59.482 | ||||
| 12/12/2024 | 1.270 | 16.100 | 0 | 53.380 | ||||
| 11/12/2024 | 1.240 | 15.840 | 0 | 61.323 | ||||
| 10/12/2024 | 1.210 | 15.680 | 0 | 60.889 | ||||
| 09/12/2024 | 1.130 | 15.420 | 0 | 46.965 | ||||
| 06/12/2024 | 1.030 | 14.740 | 0 | 57.057 | ||||
| 05/12/2024 | 1.000 | 14.520 | 0 | 59.742 | ||||
| 04/12/2024 | 1.000 | 14.460 | 60,000 | 62.521 | 30,000 | 1.000 | 30,000 | 1.000 |
| 03/12/2024 | 0.990 | 14.460 | 0 | 59.328 | ||||
| 02/12/2024 | 0.970 | 14.420 | 0 | 55.216 | ||||
| 29/11/2024 | 0.870 | 13.860 | 0 | 54.344 | ||||
| 28/11/2024 | 0.870 | 13.780 | 0 | 57.865 | ||||
| 27/11/2024 | 0.740 | 13.140 | 0 | 52.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
