27214 友邦匯豐五四沽B (認沽證)
即時 按盤價 跌0.063 -0.020 (-24.096%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.08355.45025,104,00033.21212,554,0000.08012,540,0000.081
20/12/20240.09654.80023,840,00033.23311,920,0000.09511,920,0000.094
19/12/20240.10054.60031,814,00033.19615,974,0000.09915,816,0000.100
18/12/20240.09255.15035,660,00033.18217,820,0000.09217,830,0000.092
17/12/20240.09854.70037,654,00032.92518,812,0000.09818,768,0000.098
16/12/20240.09955.10061,372,00033.77130,636,0000.09030,704,0000.089
13/12/20240.08056.50044,370,00033.59322,184,0000.07922,182,0000.079
12/12/20240.07457.80030,880,00034.96015,438,0000.07315,442,0000.072
11/12/20240.06558.15035,026,00034.04817,796,0000.06117,064,0000.060
10/12/20240.05659.30031,030,00034.32912,862,0000.05213,646,0000.051
09/12/20240.06358.20018,800,00033.5689,650,0000.0749,050,0000.075
06/12/20240.06657.55018,560,00032.5859,030,0000.0699,330,0000.072
05/12/20240.08256.60018,348,00033.1099,048,0000.0829,300,0000.081
04/12/20240.06857.50028,900,00032.57814,450,0000.06814,450,0000.069
03/12/20240.06758.15039,180,00033.42819,590,0000.06919,590,0000.068
02/12/20240.06957.90016,620,00033.2018,310,0000.0658,310,0000.064
29/11/20240.06858.15021,730,00033.13310,850,0000.06910,800,0000.069
28/11/20240.07157.95042,080,00033.13920,946,0000.07720,918,0000.077
27/11/20240.07158.10020,490,00033.27810,340,0000.0809,920,0000.082
26/11/20240.08657.10021,280,00033.55310,640,0000.09110,640,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老