| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 111.600 | 0 | 51.983 | ||||
| 30/12/2025 | 0.040 | 113.600 | 0 | 51.592 | ||||
| 29/12/2025 | 0.039 | 112.000 | 0 | 52.265 | ||||
| 24/12/2025 | 0.039 | 112.800 | 0 | 51.177 | ||||
| 23/12/2025 | 0.039 | 112.800 | 0 | 51.026 | ||||
| 22/12/2025 | 0.039 | 112.300 | 0 | 51.292 | ||||
| 19/12/2025 | 0.039 | 111.300 | 0 | 51.729 | ||||
| 18/12/2025 | 0.040 | 112.200 | 0 | 51.377 | ||||
| 17/12/2025 | 0.040 | 112.300 | 0 | 51.208 | ||||
| 16/12/2025 | 0.039 | 110.900 | 0 | 51.706 | ||||
| 15/12/2025 | 0.045 | 113.500 | 0 | 52.037 | ||||
| 12/12/2025 | 0.048 | 115.600 | 0 | 51.301 | ||||
| 11/12/2025 | 0.048 | 114.300 | 0 | 52.161 | ||||
| 10/12/2025 | 0.049 | 114.800 | 0 | 52.053 | ||||
| 09/12/2025 | 0.049 | 114.900 | 0 | 51.957 | ||||
| 08/12/2025 | 0.050 | 116.200 | 210,000 | 51.260 | 105,000 | 0.051 | 105,000 | 0.053 |
| 05/12/2025 | 0.053 | 117.000 | 0 | 51.418 | ||||
| 04/12/2025 | 0.051 | 116.100 | 0 | 51.306 | ||||
| 03/12/2025 | 0.051 | 115.500 | 0 | 51.652 | ||||
| 02/12/2025 | 0.053 | 116.000 | 0 | 51.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |