27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.239 -0.036 (-13.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 144.400 | 0 | 52.157 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 53.148 | ||||
| 07/01/2025 | 0.320 | 148.700 | 5,000 | 52.409 | 5,000 | 0.335 | ||
| 06/01/2025 | 0.340 | 150.700 | 0 | 52.275 | ||||
| 03/01/2025 | 0.370 | 153.700 | 50,000 | 51.671 | 50,000 | 0.370 | ||
| 02/01/2025 | 0.345 | 150.600 | 0 | 52.318 | ||||
| 31/12/2024 | 0.375 | 151.700 | 0 | 54.276 | ||||
| 30/12/2024 | 0.395 | 152.800 | 0 | 55.138 | ||||
| 27/12/2024 | 0.415 | 154.700 | 0 | 54.574 | ||||
| 24/12/2024 | 0.420 | 155.100 | 0 | 54.134 | ||||
| 23/12/2024 | 0.425 | 155.600 | 0 | 53.912 | ||||
| 20/12/2024 | 0.475 | 158.600 | 0 | 55.323 | ||||
| 19/12/2024 | 0.475 | 158.400 | 0 | 55.412 | ||||
| 18/12/2024 | 0.485 | 160.100 | 0 | 54.164 | ||||
| 17/12/2024 | 0.485 | 158.600 | 0 | 55.908 | ||||
| 16/12/2024 | 0.485 | 159.600 | 0 | 54.438 | ||||
| 13/12/2024 | 0.520 | 162.600 | 0 | 53.935 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 54.070 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 56.528 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 54.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
