27248 寧德花旗七三沽Ａ (認沽證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.082 | 716.000 | 110,000 | 49.336 | 110,000 | 0.083 | ||
| 15/06/2026 | 0.089 | 705.000 | 460,000 | 50.008 | 460,000 | 0.091 | ||
| 12/06/2026 | 0.099 | 672.500 | 610,000 | 48.552 | 250,000 | 0.098 | 260,000 | 0.097 |
| 11/06/2026 | 0.107 | 662.000 | 435,000 | 49.273 | 350,000 | 0.109 | 15,000 | 0.109 |
| 10/06/2026 | 0.111 | 653.500 | 3,265,000 | 49.111 | 1,750,000 | 0.108 | 1,510,000 | 0.108 |
| 09/06/2026 | 0.094 | 691.000 | 465,000 | 49.197 | 95,000 | 0.092 | 365,000 | 0.094 |
| 08/06/2026 | 0.101 | 683.000 | 1,785,000 | 50.065 | 1,150,000 | 0.097 | 615,000 | 0.091 |
| 05/06/2026 | 0.086 | 711.000 | 225,000 | 48.982 | 145,000 | 0.086 | ||
| 04/06/2026 | 0.079 | 723.500 | 11,215,000 | 48.283 | 7,750,000 | 0.076 | 2,995,000 | 0.074 |
| 03/06/2026 | 0.069 | 778.000 | 6,070,000 | 50.706 | 2,925,000 | 0.068 | 3,130,000 | 0.068 |
| 02/06/2026 | 0.069 | 779.500 | 8,495,000 | 50.801 | 3,970,000 | 0.071 | 4,520,000 | 0.070 |
| 01/06/2026 | 0.078 | 753.500 | 10,575,000 | 50.917 | 4,590,000 | 0.076 | 5,875,000 | 0.075 |
| 29/05/2026 | 0.084 | 744.500 | 9,850,000 | 51.506 | 3,785,000 | 0.080 | 6,065,000 | 0.080 |
| 28/05/2026 | 0.091 | 717.000 | 21,260,000 | 50.474 | 6,160,000 | 0.099 | 15,100,000 | 0.101 |
| 27/05/2026 | 0.101 | 700.000 | 22,050,000 | 51.210 | 9,630,000 | 0.099 | 11,370,000 | 0.100 |
| 26/05/2026 | 0.115 | 658.000 | 15,475,000 | 49.673 | 5,455,000 | 0.111 | 9,610,000 | 0.111 |
| 22/05/2026 | 0.104 | 686.000 | 7,055,000 | 50.020 | 3,465,000 | 0.104 | 3,590,000 | 0.104 |
| 21/05/2026 | 0.111 | 673.500 | 4,470,000 | 50.256 | 2,225,000 | 0.110 | 2,145,000 | 0.110 |
| 20/05/2026 | 0.117 | 662.500 | 4,260,000 | 50.340 | 2,125,000 | 0.120 | 2,125,000 | 0.120 |
| 19/05/2026 | 0.119 | 660.000 | 9,265,000 | 50.516 | 4,710,000 | 0.122 | 4,555,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
