27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.121 | 661.371 | 110,400,000 | 49.146 | 55,100,000 | 0.117 | 54,650,000 | 0.117 |
| 04/08/2026 | 0.114 | 647.871 | 180,700,000 | 49.800 | 90,550,000 | 0.105 | 89,900,000 | 0.105 |
| 03/08/2026 | 0.095 | 623.371 | 105,050,000 | 49.303 | 52,500,000 | 0.095 | 52,550,000 | 0.095 |
| 31/07/2026 | 0.095 | 620.871 | 101,050,000 | 49.443 | 50,550,000 | 0.095 | 50,350,000 | 0.095 |
| 30/07/2026 | 0.095 | 619.371 | 227,400,000 | 49.604 | 113,050,000 | 0.098 | 113,150,000 | 0.098 |
| 29/07/2026 | 0.094 | 617.871 | 169,350,000 | 49.509 | 84,450,000 | 0.084 | 84,300,000 | 0.084 |
| 28/07/2026 | 0.085 | 601.871 | 146,200,000 | 49.783 | 70,150,000 | 0.086 | 71,200,000 | 0.086 |
| 27/07/2026 | 0.106 | 633.371 | 154,050,000 | 49.563 | 76,350,000 | 0.089 | 76,750,000 | 0.089 |
| 24/07/2026 | 0.096 | 620.371 | 200,000 | 49.039 | 150,000 | 0.095 | 50,000 | 0.096 |
| 23/07/2026 | 0.100 | 624.871 | 1,800,000 | 49.177 | 1,000,000 | 0.096 | 600,000 | 0.096 |
| 22/07/2026 | 0.090 | 607.871 | 550,000 | 49.436 | 50,000 | 0.099 | 500,000 | 0.095 |
| 21/07/2026 | 0.102 | 624.371 | 850,000 | 49.596 | 300,000 | 0.104 | 300,000 | 0.104 |
| 20/07/2026 | 0.097 | 616.871 | 500,000 | 49.540 | 350,000 | 0.100 | 150,000 | 0.097 |
| 17/07/2026 | 0.088 | 604.871 | 143,800,000 | 48.982 | 71,700,000 | 0.087 | 71,950,000 | 0.087 |
| 16/07/2026 | 0.099 | 619.371 | 1,250,000 | 49.245 | 550,000 | 0.094 | 350,000 | 0.090 |
| 15/07/2026 | 0.099 | 620.371 | 2,300,000 | 48.985 | 1,300,000 | 0.098 | 750,000 | 0.098 |
| 14/07/2026 | 0.091 | 603.871 | 1,450,000 | 49.756 | 800,000 | 0.091 | 450,000 | 0.089 |
| 13/07/2026 | 0.088 | 601.371 | 204,000,000 | 49.303 | 101,000,000 | 0.086 | 101,300,000 | 0.086 |
| 10/07/2026 | 0.078 | 585.371 | 271,900,000 | 48.998 | 131,850,000 | 0.086 | 135,050,000 | 0.086 |
| 09/07/2026 | 0.109 | 635.871 | 267,900,000 | 48.332 | 133,050,000 | 0.106 | 133,500,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
