27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.176 -0.006 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.182 | 716.000 | 450,000 | 47.919 | 350,000 | 0.182 | 100,000 | 0.181 |
| 15/06/2026 | 0.173 | 705.000 | 250,000 | 48.080 | 150,000 | 0.171 | 100,000 | 0.173 |
| 12/06/2026 | 0.144 | 672.500 | 1,050,000 | 47.759 | 600,000 | 0.147 | 400,000 | 0.145 |
| 11/06/2026 | 0.136 | 662.000 | 750,000 | 47.815 | 300,000 | 0.132 | 450,000 | 0.131 |
| 10/06/2026 | 0.131 | 653.500 | 1,100,000 | 48.119 | 250,000 | 0.134 | 750,000 | 0.136 |
| 09/06/2026 | 0.164 | 691.000 | 50,000 | 48.367 | 50,000 | 0.161 | ||
| 08/06/2026 | 0.156 | 683.000 | 800,000 | 48.101 | 800,000 | 0.157 | ||
| 05/06/2026 | 0.180 | 711.000 | 1,200,000 | 47.606 | 500,000 | 0.186 | 600,000 | 0.186 |
| 04/06/2026 | 0.195 | 723.500 | 1,100,000 | 48.090 | 400,000 | 0.214 | 700,000 | 0.218 |
| 03/06/2026 | 0.250 | 778.000 | 950,000 | 47.731 | 400,000 | 0.261 | 500,000 | 0.251 |
| 02/06/2026 | 0.250 | 779.500 | 250,000 | 47.323 | 100,000 | 0.249 | 150,000 | 0.246 |
| 01/06/2026 | 0.226 | 753.500 | 550,000 | 47.928 | 300,000 | 0.233 | 250,000 | 0.231 |
| 29/05/2026 | 0.213 | 744.500 | 2,650,000 | 47.047 | 1,500,000 | 0.216 | 1,050,000 | 0.213 |
| 28/05/2026 | 0.194 | 717.000 | 900,000 | 48.470 | 650,000 | 0.184 | 50,000 | 0.170 |
| 27/05/2026 | 0.180 | 700.000 | 1,900,000 | 48.788 | 1,300,000 | 0.176 | 50,000 | 0.171 |
| 26/05/2026 | 0.147 | 658.000 | 1,900,000 | 49.457 | 800,000 | 0.155 | 1,050,000 | 0.153 |
| 22/05/2026 | 0.174 | 686.000 | 750,000 | 49.649 | 400,000 | 0.171 | 150,000 | 0.169 |
| 21/05/2026 | 0.163 | 673.500 | 400,000 | 49.605 | 150,000 | 0.162 | 250,000 | 0.162 |
| 20/05/2026 | 0.154 | 662.500 | 900,000 | 49.632 | 600,000 | 0.148 | 200,000 | 0.146 |
| 19/05/2026 | 0.155 | 660.000 | 650,000 | 50.132 | 250,000 | 0.153 | 350,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
