27263 老鋪國君六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.015 | 469.600 | 0 | 70.736 | ||||
| 15/06/2026 | 0.015 | 487.400 | 100,000 | 66.321 | 100,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 470.000 | 250,000 | 68.144 | 250,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 443.400 | 0 | 75.142 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 74.152 | ||||
| 09/06/2026 | 0.017 | 456.400 | 0 | 73.570 | ||||
| 08/06/2026 | 0.017 | 473.000 | 50,000 | 69.373 | 50,000 | 0.017 | ||
| 05/06/2026 | 0.022 | 500.000 | 0 | 66.849 | ||||
| 04/06/2026 | 0.024 | 509.000 | 0 | 66.118 | ||||
| 03/06/2026 | 0.026 | 518.000 | 400,000 | 65.302 | 300,000 | 0.024 | ||
| 02/06/2026 | 0.031 | 527.000 | 60,050,000 | 66.421 | 30,000,000 | 0.033 | 30,050,000 | 0.033 |
| 01/06/2026 | 0.037 | 543.000 | 700,000 | 66.208 | 650,000 | 0.036 | ||
| 29/05/2026 | 0.022 | 504.000 | 50,000 | 63.924 | ||||
| 28/05/2026 | 0.019 | 487.400 | 400,000 | 64.748 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 501.000 | 0 | 66.336 | ||||
| 26/05/2026 | 0.029 | 511.500 | 40,700,000 | 66.554 | 20,550,000 | 0.032 | 20,000,000 | 0.032 |
| 22/05/2026 | 0.028 | 505.500 | 1,000,000 | 66.107 | 1,000,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 494.000 | 41,500,000 | 65.473 | 21,100,000 | 0.027 | 20,400,000 | 0.027 |
| 20/05/2026 | 0.024 | 496.000 | 42,600,000 | 64.778 | 20,100,000 | 0.032 | 22,500,000 | 0.031 |
| 19/05/2026 | 0.039 | 533.000 | 20,400,000 | 66.003 | 10,000,000 | 0.036 | 10,400,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
