27279 阿里國君六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 95.000 | 0 | 68.715 | ||||
| 24/06/2026 | 0.010 | 99.400 | 1,000,000 | 64.128 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 64.188 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 60.235 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 57.242 | ||||
| 17/06/2026 | 0.010 | 106.900 | 40,000 | 55.246 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 54.903 | ||||
| 15/06/2026 | 0.010 | 109.300 | 10,000 | 52.726 | ||||
| 12/06/2026 | 0.010 | 110.200 | 560,000 | 51.228 | ||||
| 11/06/2026 | 0.010 | 107.400 | 13,660,000 | 53.238 | ||||
| 10/06/2026 | 0.012 | 113.500 | 2,660,000 | 50.594 | ||||
| 09/06/2026 | 0.014 | 116.071 | 5,085,000 | 48.963 | ||||
| 08/06/2026 | 0.015 | 117.771 | 4,055,000 | 48.049 | 195,000 | 0.014 | ||
| 05/06/2026 | 0.020 | 121.371 | 2,770,000 | 47.393 | ||||
| 04/06/2026 | 0.024 | 122.471 | 2,195,000 | 48.237 | 225,000 | 0.023 | ||
| 03/06/2026 | 0.032 | 125.571 | 1,340,000 | 48.826 | ||||
| 02/06/2026 | 0.039 | 129.871 | 11,720,000 | 47.501 | 4,240,000 | 0.030 | ||
| 01/06/2026 | 0.024 | 121.771 | 8,095,000 | 48.138 | 4,295,000 | 0.024 | ||
| 29/05/2026 | 0.021 | 119.871 | 7,785,000 | 47.588 | 200,000 | 0.019 | 50,000 | 0.024 |
| 28/05/2026 | 0.023 | 120.771 | 3,985,000 | 47.636 | 465,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
