日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.270 | 19,240.890 | 0 | 30.578 | ||||
08/01/2025 | 0.275 | 19,279.840 | 0 | 30.495 | ||||
07/01/2025 | 0.295 | 19,447.580 | 0 | 30.489 | ||||
06/01/2025 | 0.325 | 19,688.290 | 0 | 31.093 | ||||
03/01/2025 | 0.330 | 19,760.270 | 0 | 28.729 | ||||
02/01/2025 | 0.320 | 19,623.320 | 0 | 30.949 | ||||
31/12/2024 | 0.375 | 20,059.950 | 0 | 32.021 | ||||
30/12/2024 | 0.375 | 20,041.420 | 0 | 32.685 | ||||
27/12/2024 | 0.380 | 20,090.460 | 0 | 31.557 | ||||
24/12/2024 | 0.380 | 20,098.290 | 0 | 30.523 | ||||
23/12/2024 | 0.350 | 19,883.130 | 0 | 28.502 | ||||
20/12/2024 | 0.345 | 19,720.700 | 0 | 32.787 | ||||
19/12/2024 | 0.345 | 19,752.510 | 0 | 31.345 | ||||
18/12/2024 | 0.355 | 19,864.550 | 0 | 30.209 | ||||
17/12/2024 | 0.350 | 19,700.480 | 0 | 34.304 | ||||
16/12/2024 | 0.355 | 19,795.490 | 0 | 32.297 | ||||
13/12/2024 | 0.380 | 19,971.240 | 0 | 33.214 | ||||
12/12/2024 | 0.430 | 20,397.050 | 0 | 33.400 | ||||
11/12/2024 | 0.410 | 20,155.050 | 0 | 35.713 | ||||
10/12/2024 | 0.430 | 20,311.280 | 0 | 36.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF