27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.017 | 7.915 | 560,000 | 68.048 | 160,000 | 0.018 | ||
| 21/09/2026 | 0.015 | 7.750 | 4,950,000 | 68.235 | 110,000 | 0.015 | ||
| 18/09/2026 | 0.015 | 7.555 | 3,750,000 | 70.470 | ||||
| 17/09/2026 | 0.015 | 7.265 | 0 | 75.734 | ||||
| 16/09/2026 | 0.015 | 7.330 | 0 | 73.858 | ||||
| 15/09/2026 | 0.015 | 7.520 | 5,090,000 | 69.570 | 1,530,000 | 0.017 | 1,060,000 | 0.015 |
| 14/09/2026 | 0.013 | 7.520 | 1,600,000 | 66.325 | 1,550,000 | 0.013 | ||
| 11/09/2026 | 0.013 | 7.570 | 600,000 | 64.002 | ||||
| 10/09/2026 | 0.013 | 7.520 | 3,470,000 | 64.472 | 3,320,000 | 0.015 | ||
| 09/09/2026 | 0.018 | 7.855 | 3,640,000 | 63.982 | 480,000 | 0.018 | 1,650,000 | 0.020 |
| 08/09/2026 | 0.023 | 8.150 | 16,680,000 | 63.112 | 5,230,000 | 0.026 | 10,810,000 | 0.027 |
| 07/09/2026 | 0.031 | 8.375 | 26,300,000 | 65.399 | 11,290,000 | 0.033 | 13,870,000 | 0.033 |
| 04/09/2026 | 0.046 | 8.895 | 53,130,000 | 64.649 | 28,360,000 | 0.047 | 23,410,000 | 0.047 |
| 03/09/2026 | 0.029 | 8.260 | 20,130,000 | 64.304 | 10,310,000 | 0.028 | 9,770,000 | 0.028 |
| 02/09/2026 | 0.028 | 8.130 | 46,380,000 | 65.560 | 21,640,000 | 0.030 | 24,240,000 | 0.031 |
| 01/09/2026 | 0.046 | 8.840 | 55,160,000 | 64.599 | 25,230,000 | 0.048 | 25,550,000 | 0.050 |
| 31/08/2026 | 0.045 | 8.660 | 55,190,000 | 67.239 | 25,810,000 | 0.047 | 28,770,000 | 0.047 |
| 28/08/2026 | 0.052 | 8.950 | 13,930,000 | 64.663 | 6,930,000 | 0.062 | 5,490,000 | 0.062 |
| 27/08/2026 | 0.040 | 8.425 | 14,640,000 | 66.866 | 7,270,000 | 0.036 | 7,370,000 | 0.036 |
| 26/08/2026 | 0.036 | 8.240 | 11,840,000 | 67.158 | 5,900,000 | 0.035 | 5,940,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
