| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.025 | 404.000 | 0 | 35.164 | ||||
| 27/07/2026 | 0.025 | 400.400 | 0 | 35.948 | ||||
| 24/07/2026 | 0.026 | 399.000 | 0 | 36.057 | ||||
| 23/07/2026 | 0.029 | 406.200 | 60,000 | 34.824 | 30,000 | 0.030 | 30,000 | 0.030 |
| 22/07/2026 | 0.027 | 400.600 | 0 | 35.552 | ||||
| 21/07/2026 | 0.026 | 399.600 | 0 | 35.329 | ||||
| 20/07/2026 | 0.026 | 397.400 | 250,000 | 35.729 | 200,000 | 0.027 | 50,000 | 0.026 |
| 17/07/2026 | 0.025 | 391.000 | 300,000 | 36.545 | 150,000 | 0.027 | 150,000 | 0.028 |
| 16/07/2026 | 0.029 | 396.200 | 0 | 36.231 | ||||
| 15/07/2026 | 0.029 | 393.400 | 1,040,000 | 36.796 | 520,000 | 0.029 | 520,000 | 0.029 |
| 14/07/2026 | 0.029 | 389.000 | 280,000 | 37.832 | 140,000 | 0.026 | 140,000 | 0.028 |
| 13/07/2026 | 0.031 | 387.600 | 0 | 38.623 | ||||
| 10/07/2026 | 0.032 | 385.000 | 140,000 | 39.057 | 70,000 | 0.034 | 70,000 | 0.035 |
| 09/07/2026 | 0.028 | 380.400 | 0 | 38.885 | ||||
| 08/07/2026 | 0.029 | 380.800 | 0 | 38.910 | ||||
| 07/07/2026 | 0.023 | 375.800 | 0 | 38.051 | ||||
| 06/07/2026 | 0.023 | 376.400 | 0 | 37.723 | ||||
| 03/07/2026 | 0.023 | 375.000 | 0 | 37.567 | ||||
| 02/07/2026 | 0.018 | 367.600 | 0 | 37.339 | ||||
| 30/06/2026 | 0.018 | 363.000 | 0 | 38.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF