| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.020 | 6.895 | 0 | 188.864 | ||||
| 16/09/2026 | 0.020 | 6.875 | 0 | 185.990 | ||||
| 15/09/2026 | 0.020 | 6.925 | 0 | 180.980 | ||||
| 14/09/2026 | 0.020 | 6.835 | 0 | 180.731 | ||||
| 11/09/2026 | 0.020 | 6.930 | 0 | 169.086 | ||||
| 10/09/2026 | 0.020 | 7.205 | 0 | 158.371 | ||||
| 09/09/2026 | 0.020 | 7.265 | 0 | 154.307 | ||||
| 08/09/2026 | 0.020 | 7.135 | 0 | 155.735 | ||||
| 07/09/2026 | 0.020 | 7.140 | 0 | 153.402 | ||||
| 04/09/2026 | 0.020 | 7.330 | 0 | 142.306 | ||||
| 03/09/2026 | 0.020 | 7.195 | 0 | 144.027 | ||||
| 02/09/2026 | 0.020 | 7.180 | 0 | 142.640 | ||||
| 01/09/2026 | 0.020 | 7.200 | 0 | 140.417 | ||||
| 31/08/2026 | 0.020 | 7.440 | 0 | 132.763 | ||||
| 28/08/2026 | 0.020 | 7.600 | 0 | 124.560 | ||||
| 27/08/2026 | 0.020 | 7.460 | 0 | 126.476 | ||||
| 26/08/2026 | 0.020 | 7.550 | 0 | 123.063 | ||||
| 25/08/2026 | 0.020 | 7.605 | 0 | 120.551 | ||||
| 24/08/2026 | 0.020 | 7.375 | 0 | 124.542 | ||||
| 21/08/2026 | 0.020 | 7.710 | 0 | 113.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF