27329 港交星展五三購Ｂ (認購證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.930 | 312.400 | 0 | 36.255 | ||||
| 11/11/2024 | 1.110 | 326.000 | 55,000 | 33.323 | 55,000 | 1.090 | ||
| 08/11/2024 | 1.360 | 339.400 | 0 | 35.459 | ||||
| 07/11/2024 | 1.270 | 334.200 | 50,000 | 35.041 | 50,000 | 1.120 | ||
| 06/11/2024 | 1.060 | 322.000 | 50,000 | 33.827 | 50,000 | 1.050 | ||
| 05/11/2024 | 1.200 | 330.400 | 0 | 34.181 | ||||
| 04/11/2024 | 0.950 | 314.800 | 0 | 33.789 | ||||
| 01/11/2024 | 0.940 | 311.600 | 0 | 36.350 | ||||
| 31/10/2024 | 0.940 | 310.800 | 0 | 37.100 | ||||
| 30/10/2024 | 0.940 | 309.400 | 0 | 38.482 | ||||
| 29/10/2024 | 0.990 | 313.000 | 0 | 38.165 | ||||
| 28/10/2024 | 0.990 | 313.400 | 0 | 37.560 | ||||
| 25/10/2024 | 0.990 | 312.800 | 100,000 | 37.775 | 100,000 | 0.990 | ||
| 24/10/2024 | 0.970 | 311.600 | 0 | 37.438 | ||||
| 23/10/2024 | 0.980 | 314.800 | 0 | 34.446 | ||||
| 22/10/2024 | 0.950 | 311.000 | 0 | 36.268 | ||||
| 21/10/2024 | 0.970 | 311.800 | 0 | 36.747 | ||||
| 18/10/2024 | 1.020 | 317.000 | 0 | 34.234 | ||||
| 17/10/2024 | 0.760 | 300.000 | 130,000 | 33.067 | 80,000 | 0.760 | ||
| 16/10/2024 | 0.870 | 305.400 | 0 | 35.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
